ZentCash Historical Data

ZTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.0₆781
-68.80%
$-- $260
Jun 18, 2022 $0.0₅251
-7.11%
$-- $884
Jun 17, 2022 $0.0₅272
-1.08%
$-- $941
Jun 16, 2022 $0.0₅276
+102.75%
$-- $976
Jun 15, 2022 $0.0₅138
+1.59%
$-- $471
Jun 14, 2022 $0.0₅133
+7.91%
$-- $472
Jun 13, 2022 $0.0₅124
-22.82%
$-- $412
Jun 12, 2022 $0.0₅163
-11.50%
$-- $547
Jun 11, 2022 $0.0₅187
-14.20%
$-- $804
Jun 10, 2022 $0.0₅215
-3.39%
$-- $1,040
Jun 9, 2022 $0.0₅223
-1.69%
$-- $939
Jun 8, 2022 $0.0₅224
-2.96%
$-- $993
Jun 7, 2022 $0.0₅234
-1.93%
$-- $1,083
Jun 6, 2022 $0.0₅242
+4.79%
$-- $1,066
Jun 5, 2022 $0.0₅227
-1.04%
$-- $991
Jun 4, 2022 $0.0₅227
+0.43%
$-- $967
Jun 3, 2022 $0.0₅229
-1.15%
$-- $1,032
Jun 2, 2022 $0.0₅235
+3.59%
$-- $1,025
Jun 1, 2022 $0.0₅23
-5.10%
$-- $1,010
May 31, 2022 $0.0₅242
-0.99%
$-- $1,043
May 30, 2022 $0.0₅241
+6.34%
$-- $1,004
May 29, 2022 $0.0₅227
+1.49%
$-- $957
May 28, 2022 $0.0₅221
-43.32%
$-- $1,108
May 27, 2022 $0.0₅387
-2.22%
$-- $1,733
May 26, 2022 $0.0₅396
-0.81%
$-- $1,780
May 25, 2022 $0.0₅399
-0.29%
$-- $1,728
May 24, 2022 $0.0₅401
+1.04%
$-- $1,791
May 23, 2022 $0.0₅394
+1.51%
$-- $1,688
May 22, 2022 $0.0₅389
+3.07%
$-- $1,666
May 21, 2022 $0.0₅38
+0.88%
$-- $1,610
May 20, 2022 $0.0₅374
+6.43%
$-- $1,651
May 19, 2022 $0.0₅352
+23.60%
$-- $1,504
May 18, 2022 $0.0₅282
-6.57%
$-- $1,296
May 17, 2022 $0.0₅302
+3.00%
$-- $1,300
May 16, 2022 $0.0₅296
-18.40%
$-- $1,463
May 15, 2022 $0.0₅363
-10.61%
$-- $1,444
May 14, 2022 $0.0₅404
+2.94%
$-- $1,996
May 13, 2022 $0.0₅396
+0.26%
$-- $2,365
May 12, 2022 $0.0₅396
+2.26%
$-- $1,675
May 11, 2022 $0.0₅386
-5.91%
$-- $1,715
May 10, 2022 $0.0₅41
+1.25%
$-- $1,744
May 9, 2022 $0.0₅401
-12.77%
$-- $1,634
May 8, 2022 $0.0₅459
-4.77%
$-- $1,953
May 7, 2022 $0.0₅483
-0.74%
$-- $1,976
May 6, 2022 $0.0₅483
+13.83%
$-- $2,157
May 5, 2022 $0.0₅421
-7.84%
$-- $1,932
May 4, 2022 $0.0₅457
+5.08%
$-- $2,014
May 3, 2022 $0.0₅438
-1.10%
$-- $1,765
May 2, 2022 $0.0₅443
-0.69%
$-- $10,846
May 1, 2022 $0.0₅447
+2.17%
$-- $40,484