ZentCash Historical Data

ZTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0₅441
-2.37%
$ -- $ 24,739
Apr 29, 2022 $ 0.0₅448
-3.00%
$ -- $ 9,374
Apr 28, 2022 $ 0.0₅466
+2.42%
$ -- $ 9,429
Apr 27, 2022 $ 0.0₅456
+2.07%
$ -- $ 10,379
Apr 26, 2022 $ 0.0₅446
-6.50%
$ -- $ 8,970
Apr 25, 2022 $ 0.0₅477
+11.73%
$ -- $ 10,279
Apr 24, 2022 $ 0.0₅431
+0.98%
$ -- $ 9,090
Apr 23, 2022 $ 0.0₅431
-0.57%
$ -- $ 1,817
Apr 22, 2022 $ 0.0₅434
-1.71%
$ -- $ 939
Apr 21, 2022 $ 0.0₅442
-2.03%
$ -- $ 994
Apr 20, 2022 $ 0.0₅447
-1.14%
$ -- $ 921
Apr 19, 2022 $ 0.0₅448
+0.68%
$ -- $ 1,042
Apr 18, 2022 $ 0.0₅445
+2.71%
$ -- $ 194
Apr 17, 2022 $ 0.0₅434
-0.65%
$ -- $ 1
Apr 16, 2022 $ 0.0₅441
-0.27%
$ -- $ 1
Apr 15, 2022 $ 0.0₅438
+1.46%
$ -- $ 6
Apr 14, 2022 $ 0.0₅436
-1.93%
$ -- $ 1
Apr 13, 2022 $ 0.0₅449
+3.59%
$ -- $ 6
Apr 12, 2022 $ 0.0₅434
+0.31%
$ -- $ 1
Apr 11, 2022 $ 0.0₅432
-5.33%
$ -- $ 7
Apr 10, 2022 $ 0.0₅461
-19.50%
$ -- $ 297
Apr 9, 2022 $ 0.0₅577
+1.77%
$ -- $ 1
Apr 8, 2022 $ 0.0₅571
-2.61%
$ -- $ 1
Apr 7, 2022 $ 0.0₅583
+0.57%
$ -- $ 8
Apr 6, 2022 $ 0.0₅583
-4.45%
$ -- $ 1
Apr 5, 2022 $ 0.0₅612
-2.80%
$ -- $ 14
Apr 4, 2022 $ 0.0₅625
-0.41%
$ -- $ 1
Apr 3, 2022 $ 0.0₅623
+1.28%
$ -- $ 49
Apr 2, 2022 $ 0.0₅62
-0.60%
$ -- $ 1
Apr 1, 2022 $ 0.0₅62
+0.80%
$ -- $ 1
Mar 31, 2022 $ 0.0₅615
-3.22%
$ -- $ 1
Mar 30, 2022 $ 0.0₅636
+0.07%
$ -- $ 1
Mar 29, 2022 $ 0.0₅636
-0.40%
$ -- $ 1
Mar 28, 2022 $ 0.0₅636
+2.24%
$ -- $ 1
Mar 27, 2022 $ 0.0₅623
+4.35%
$ -- $ 15
Mar 26, 2022 $ 0.0₅601
+0.76%
$ -- $ 1
Mar 25, 2022 $ 0.0₅592
+77.71%
$ -- $ 4
Mar 24, 2022 $ 0.0₅334
+1.26%
$ -- $ 1
Mar 23, 2022 $ 0.0₅325
-0.29%
$ -- $ 1
Mar 22, 2022 $ 0.0₅322
+3.27%
$ -- $ 1
Mar 21, 2022 $ 0.0₅316
-0.01%
$ -- $ 1
Mar 20, 2022 $ 0.0₅316
-1.32%
$ -- $ 1
Mar 19, 2022 $ 0.0₅32
-0.49%
$ -- $ 1
Mar 18, 2022 $ 0.0₅318
+2.19%
$ -- $ 1
Mar 17, 2022 $ 0.0₅311
-1.73%
$ -- $ 1
Mar 16, 2022 $ 0.0₅317
+4.57%
$ -- $ 1
Mar 15, 2022 $ 0.0₅299
-0.88%
$ -- $ 1
Mar 14, 2022 $ 0.0₅305
+6.10%
$ -- $ 1
Mar 13, 2022 $ 0.0₅288
-2.50%
$ -- $ 1
Mar 12, 2022 $ 0.0₅3
+1.67%
$ -- $ 1