ZentCash Historical Data

ZTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.0₅295
-2.81%
$-- $1
Mar 10, 2022 $0.0₅3
-7.09%
$-- $1
Mar 9, 2022 $0.0₅319
+6.83%
$-- $1
Mar 8, 2022 $0.0₅302
+1.88%
$-- $1
Mar 7, 2022 $0.0₅297
-1.08%
$-- $1
Mar 6, 2022 $0.0₅296
-3.74%
$-- $1
Mar 5, 2022 $0.0₅303
+0.71%
$-- $1
Mar 4, 2022 $0.0₅301
-7.84%
$-- $1
Mar 3, 2022 $0.0₅331
-2.07%
$-- $1
Mar 2, 2022 $0.0₅338
-2.32%
$-- $1
Mar 1, 2022 $0.0₅346
+2.61%
$-- $7
Feb 28, 2022 $0.0₅337
+14.60%
$-- $163
Feb 27, 2022 $0.0₅298
-2.26%
$-- $1
Feb 26, 2022 $0.0₅305
-0.37%
$-- $112
Feb 25, 2022 $0.0₅306
+0.99%
$-- $6
Feb 24, 2022 $0.0₅303
+2.91%
$-- $1
Feb 23, 2022 $0.0₅295
-2.57%
$-- $2
Feb 22, 2022 $0.0₅302
+3.24%
$-- $246
Feb 21, 2022 $0.0₅293
-2.33%
$-- $24
Feb 20, 2022 $0.0₅3
-4.07%
$-- $1
Feb 19, 2022 $0.0₅317
+1.55%
$-- $1
Feb 18, 2022 $0.0₅312
-12.48%
$-- $141
Feb 17, 2022 $0.0₅357
-28.79%
$-- $11
Feb 16, 2022 $0.0₅501
-15.95%
$-- $133
Feb 15, 2022 $0.0₅593
+4.69%
$-- $6
Feb 14, 2022 $0.0₅566
+21.15%
$-- $40
Feb 13, 2022 $0.0₅464
+0.08%
$-- $12
Feb 12, 2022 $0.0₅46
-3.11%
$-- $1
Feb 11, 2022 $0.0₅475
-1.63%
$-- $1
Feb 10, 2022 $0.0₅487
+2.69%
$-- $3
Feb 9, 2022 $0.0₅474
+0.58%
$-- $16
Feb 8, 2022 $0.0₅472
+0.55%
$-- $6
Feb 7, 2022 $0.0₅465
+16.64%
$-- $7
Feb 6, 2022 $0.0₅394
-27.38%
$-- $3
Feb 5, 2022 $0.0₅543
-3.13%
$-- $1
Feb 4, 2022 $0.0₅557
+9.87%
$-- $3
Feb 3, 2022 $0.0₅504
+1.07%
$-- $2
Feb 2, 2022 $0.0₅502
-4.72%
$-- $1
Feb 1, 2022 $0.0₅527
+0.99%
$-- $1
Jan 31, 2022 $0.0₅522
+1.30%
$-- $1
Jan 30, 2022 $0.0₅516
-0.60%
$-- $1
Jan 29, 2022 $0.0₅515
+0.32%
$-- $1
Jan 28, 2022 $0.0₅514
+17.34%
$-- $2
Jan 27, 2022 $0.0₅438
+0.97%
$-- $1
Jan 26, 2022 $0.0₅435
-0.28%
$-- $1
Jan 25, 2022 $0.0₅436
+0.87%
$-- $1
Jan 24, 2022 $0.0₅433
+1.30%
$-- $1
Jan 23, 2022 $0.0₅427
+2.95%
$-- $1
Jan 22, 2022 $0.0₅418
-3.85%
$-- $1
Jan 21, 2022 $0.0₅433
-10.89%
$-- $1