ZentCash Historical Data

ZTC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0₅533
+11.83%
$-- $1
Oct 11, 2021 $0.0₅5
+5.05%
$-- $1
Oct 10, 2021 $0.0₅47
-4.94%
$-- $1
Oct 9, 2021 $0.0₅501
+10.53%
$-- $1
Oct 8, 2021 $0.0₅491
-3.97%
$-- $1
Oct 7, 2021 $0.0₅436
-12.42%
$-- $1
Oct 6, 2021 $0.0₅509
+19.30%
$-- $18
Oct 5, 2021 $0.0₅484
+14.46%
$-- $1
Oct 4, 2021 $0.0₅413
-0.30%
$-- $1
Oct 3, 2021 $0.0₅429
+12.33%
$-- $1
Oct 2, 2021 $0.0₅382
-3.27%
$-- $8
Oct 1, 2021 $0.0₅462
+7.49%
$-- $1
Sep 30, 2021 $0.0₅363
+6.64%
$-- $1
Sep 29, 2021 $0.0₅341
-4.57%
$-- $4
Sep 28, 2021 $0.0₅357
-3.92%
$-- $1
Sep 27, 2021 $0.0₅372
+7.80%
$-- $1
Sep 26, 2021 $0.0₅346
-5.81%
$-- $1
Sep 25, 2021 $0.0₅367
-0.30%
$-- $1
Sep 24, 2021 $0.0₅368
+3.84%
$-- $1
Sep 23, 2021 $0.0₅354
-0.81%
$-- $1
Sep 22, 2021 $0.0₅357
+7.17%
$-- $1
Sep 21, 2021 $0.0₅361
+0.12%
$-- $1
Sep 20, 2021 $0.0₅361
-17.94%
$-- $27
Sep 19, 2021 $0.0₅435
+4.68%
$-- $1
Sep 18, 2021 $0.0₅415
+8.23%
$-- $1
Sep 17, 2021 $0.0₅383
-8.98%
$-- $1
Sep 16, 2021 $0.0₅464
+20.44%
$-- $1
Sep 15, 2021 $0.0₅467
+1.13%
$-- $1
Sep 14, 2021 $0.0₅404
+12.31%
$-- $13
Sep 13, 2021 $0.0₅397
+4.80%
$-- $1
Sep 12, 2021 $0.0₅443
+1.04%
$-- $6
Sep 11, 2021 $0.0₅375
-10.38%
$-- $15
Sep 10, 2021 $0.0₅382
-4.42%
$-- $1
Sep 9, 2021 $0.0₅45
+16.14%
$-- $1
Sep 8, 2021 $0.0₅387
-12.16%
$-- $1
Sep 7, 2021 $0.0₅464
+13.05%
$-- $30
Sep 6, 2021 $0.0₅411
+0.46%
$-- $1
Sep 5, 2021 $0.0₅398
+2.29%
$-- $1
Sep 4, 2021 $0.0₅395
+1.23%
$-- $1
Sep 3, 2021 $0.0₅365
+4.30%
$-- $1
Sep 2, 2021 $0.0₅35
-22.91%
$-- $6
Sep 1, 2021 $0.0₅463
-1.57%
$-- $94
Aug 31, 2021 $0.0₅425
-14.75%
$-- $1
Aug 30, 2021 $0.0₅466
+36.44%
$-- $28
Aug 29, 2021 $0.0₅342
-0.10%
$-- $1
Aug 28, 2021 $0.0₅342
+2.58%
$-- $1
Aug 27, 2021 $0.0₅274
-15.19%
$-- $1
Aug 26, 2021 $0.0₅316
-36.86%
$-- $69
Aug 25, 2021 $0.0₅441
-26.80%
$-- $8
Aug 24, 2021 $0.0₅592
-7.26%
$-- $1