Coinranking
ZentCash Historical Data
ZTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2025 | $ 0.0₅157 | -12.89% | ||
| Mar 23, 2025 | $ 0.0₅18 | +2.46% | ||
| Mar 22, 2025 | $ 0.0₅176 | +4.71% | ||
| Mar 21, 2025 | $ 0.0₅168 | -4.92% | ||
| Mar 20, 2025 | $ 0.0₅177 | -3.13% | ||
| Mar 19, 2025 | $ 0.0₅182 | +0.19% | ||
| Mar 18, 2025 | $ 0.0₅182 | -9.67% | ||
| Mar 17, 2025 | $ 0.0₅202 | +1.78% | ||
| Mar 16, 2025 | $ 0.0₅198 | -2.07% | ||
| Mar 15, 2025 | $ 0.0₅202 | -0.03% | ||
| Mar 14, 2025 | $ 0.0₅203 | +4.24% | ||
| Mar 13, 2025 | $ 0.0₅195 | -3.09% | ||
| Mar 12, 2025 | $ 0.0₅201 | +1.09% | ||
| Mar 11, 2025 | $ 0.0₅199 | +5.23% | ||
| Mar 10, 2025 | $ 0.0₅189 | -2.46% | ||
| Mar 9, 2025 | $ 0.0₅194 | -10.10% | ||
| Mar 8, 2025 | $ 0.0₅215 | -0.64% | ||
| Mar 7, 2025 | $ 0.0₅217 | -7.28% | ||
| Mar 6, 2025 | $ 0.0₅234 | +7.55% | ||
| Mar 5, 2025 | $ 0.0₅217 | +3.90% | ||
| Mar 4, 2025 | $ 0.0₅21 | +1.39% | ||
| Mar 3, 2025 | $ 0.0₅207 | -18.72% | ||
| Mar 2, 2025 | $ 0.0₅254 | +28.53% | ||
| Mar 1, 2025 | $ 0.0₅198 | +1.73% | ||
| Feb 28, 2025 | $ 0.0₅16 | +11.29% | ||
| Feb 27, 2025 | $ 0.0₅144 | -10.01% | ||
| Feb 26, 2025 | $ 0.0₅16 | -5.15% | ||
| Feb 25, 2025 | $ 0.0₅169 | -3.22% | ||
| Feb 24, 2025 | $ 0.0₅174 | -9.70% | ||
| Feb 23, 2025 | $ 0.0₅193 | -9.33% | ||
| Feb 22, 2025 | $ 0.0₅203 | -4.01% | ||
| Feb 21, 2025 | $ 0.0₅212 | -2.30% | ||
| Feb 20, 2025 | $ 0.0₅197 | -11.48% | ||
| Feb 19, 2025 | $ 0.0₅222 | +1.06% | ||
| Feb 18, 2025 | $ 0.0₅22 | -0.30% | ||
| Feb 17, 2025 | $ 0.0₅22 | +34.79% | ||
| Feb 16, 2025 | $ 0.0₅163 | -1.46% | ||
| Feb 15, 2025 | $ 0.0₅166 | -5.44% | ||
| Feb 14, 2025 | $ 0.0₅166 | -4.85% | ||
| Feb 13, 2025 | $ 0.0₅174 | -1.20% | ||
| Feb 12, 2025 | $ 0.0₅176 | +8.18% | ||
| Feb 11, 2025 | $ 0.0₅163 | -1.95% | ||
| Feb 10, 2025 | $ 0.0₅175 | +0.78% | ||
| Feb 9, 2025 | $ 0.0₅174 | +0.03% | ||
| Feb 8, 2025 | $ 0.0₅174 | +0.13% | ||
| Feb 7, 2025 | $ 0.0₅174 | -5.39% | ||
| Feb 6, 2025 | $ 0.0₅184 | +26.67% | ||
| Feb 5, 2025 | $ 0.0₅145 | -1.27% | ||
| Feb 4, 2025 | $ 0.0₅147 | -3.49% | ||
| Feb 3, 2025 | $ 0.0₅152 | +11.25% | ||