ZentCash Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0₆29
-24.02%
$-- $848
Jul 24 $0.0₆351
-10.09%
$-- $949
Jul 17 $0.0₆36
+8.14%
$-- $898
Jul 10 $0.0₆364
+0.43%
$-- $891
Jul 3 $0.0₆362
-9.12%
$-- $1,054
Jun 26 $0.0₆398
+30.48%
$-- $941
Jun 19 $0.0₆336
+15.82%
$-- $685
Jun 12 $0.0₆292
+12.45%
$-- $577
Jun 5 $0.0₆285
-4.48%
$-- $701
May 29 $0.0₆299
-3.79%
$-- $766
May 22 $0.0₆301
+1.36%
$-- $665
May 15 $0.0₆302
-16.25%
$-- $753
May 8 $0.0₆359
-3.76%
$-- $748
May 1 $0.0₆344
-16.41%
$-- $962
Apr 24 $0.0₆383
-2.18%
$-- $861
Apr 17 $0.0₆418
-8.62%
$-- $909
Apr 10 $0.0₆426
-0.57%
$-- $974
Apr 3 $0.0₆429
+8.53%
$-- $1,042
Mar 27 $0.0₆395
+0.69%
$-- $969
Mar 20 $0.0₆413
-8.50%
$-- $978
Mar 13 $0.0₆434
+23.30%
$-- $875
Mar 6 $0.0₆329
-8.27%
$-- $733
Feb 27 $0.0₆359
-4.61%
$-- $889
Feb 20 $0.0₆4
+2.46%
$-- $992
Feb 13 $0.0₆416
+18.83%
$-- $979
Feb 6 $0.0₆35
-19.89%
$-- $972
Jan 30 $0.0₆413
+24.25%
$-- $1,117
Jan 23 $0.0₆323
+1.66%
$-- $652
Jan 16 $0.0₆295
+8.87%
$-- $754
Jan 9 $0.0₆292
+22.02%
$-- $662
Jan 2 $0.0₆239
+2.72%
$-- $589
Dec 26 $0.0₆233
-13.60%
$-- $143
Dec 19 $0.0₆269
+0.34%
$-- $0
Dec 12 $0.0₆268
-21.62%
$-- $1
Dec 5 $0.0₆343
+0.14%
$-- $0
Nov 28 $0.0₆343
-9.89%
$-- $0
Nov 21 $0.0₆379
-0.63%
$-- $0
Nov 14 $0.0₆384
+2.09%
$-- $0
Nov 7 $0.0₆376
-22.17%
$-- $0
Oct 31 $0.0₆483
+1.90%
$-- $0
Oct 24 $0.0₆474
+5.31%
$-- $0
Oct 17 $0.0₆45
+1.48%
$-- $0
Oct 10 $0.0₆443
-0.91%
$-- $125
Oct 3 $0.0₆447
-13.04%
$-- $1,288
Sep 26 $0.0₆496
+38.55%
$-- $1,207
Sep 19 $0.0₆341
-41.58%
$-- $1,063
Sep 12 $0.0₆583
-13.47%
$-- $1,538
Sep 5 $0.0₆674
+8.79%
$-- $1,675
Aug 29 $0.0₆599
-7.45%
$-- $1,596
Aug 22 $0.0₆648
-55.07%
$-- $2,006