ZentCash Historical Data

ZTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0000107
+92.06%
$-- $371
Mar 21, 2021 $0.0₅559
+47.46%
$-- $107
Mar 20, 2021 $0.0₅383
+1.27%
$-- $55
Mar 19, 2021 $0.0₅378
+33.44%
$-- $116
Mar 18, 2021 $0.0₅284
-15.40%
$-- $216
Mar 17, 2021 $0.0₅335
+1.71%
$-- $19
Mar 16, 2021 $0.0₅329
+25.27%
$-- $48
Mar 15, 2021 $0.0₅263
-18.08%
$-- $109
Mar 14, 2021 $0.0₅321
+2.76%
$-- $5
Mar 13, 2021 $0.0₅313
+10.86%
$-- $76
Mar 12, 2021 $0.0₅282
-0.28%
$-- $86
Mar 11, 2021 $0.0₅283
+3.23%
$-- $16
Mar 10, 2021 $0.0₅274
-0.02%
$-- $1
Mar 9, 2021 $0.0₅274
+41.12%
$-- $13
Mar 8, 2021 $0.0₅194
+2.22%
$-- $6
Mar 7, 2021 $0.0₅19
-2.89%
$-- $3
Mar 6, 2021 $0.0₅196
-0.24%
$-- $60
Mar 5, 2021 $0.0₅196
-1.80%
$-- $6
Mar 4, 2021 $0.0₅2
-3.84%
$-- $0
Mar 3, 2021 $0.0₅208
-8.76%
$-- $13
Mar 2, 2021 $0.0₅228
-2.57%
$-- $2
Mar 1, 2021 $0.0₅234
+10.23%
$-- $0
Feb 28, 2021 $0.0₅212
-6.58%
$-- $23
Feb 27, 2021 $0.0₅227
+39.64%
$-- $3
Feb 26, 2021 $0.0₅163
-25.49%
$-- $1
Feb 25, 2021 $0.0₅219
+7.18%
$-- $16
Feb 24, 2021 $0.0₅204
+1.96%
$-- $0
Feb 23, 2021 $0.0₅2
+31.23%
$-- $2
Feb 22, 2021 $0.0₅152
-37.24%
$-- $1
Feb 21, 2021 $0.0₅242
+2.55%
$-- $1
Feb 20, 2021 $0.0₅236
+1.02%
$-- $0
Feb 19, 2021 $0.0₅234
+67.58%
$-- $66
Feb 18, 2021 $0.0₅14
+66.52%
$-- $19
Feb 17, 2021 $0.0₆838
+6.15%
$-- $0.00001
Feb 16, 2021 $0.0₆79
+9.83%
$-- $1
Feb 15, 2021 $0.0₆72
-1.69%
$-- $0.00001
Feb 14, 2021 $0.0₆732
+29.15%
$-- $1
Feb 13, 2021 $0.0₆567
-0.56%
$-- $0.00001
Feb 12, 2021 $0.0₆57
-0.93%
$-- $0.00001
Feb 11, 2021 $0.0₆575
+6.44%
$-- $0.00001
Feb 10, 2021 $0.0₆54
-49.40%
$-- $1
Feb 9, 2021 $0.0₅107
+92.65%
$-- $2
Feb 8, 2021 $0.0₆554
+18.17%
$-- $1
Feb 7, 2021 $0.0₆469
-0.67%
$-- $0
Feb 6, 2021 $0.0₆472
-4.62%
$-- $10
Feb 5, 2021 $0.0₆494
+2.85%
$-- $0
Feb 4, 2021 $0.0₆48
-19.53%
$-- $1
Feb 3, 2021 $0.0₆597
+5.28%
$-- $0.00001
Feb 2, 2021 $0.0₆567
+5.98%
$-- $0.00001
Feb 1, 2021 $0.0₆535
+1.10%
$-- $0.00001