ZentCash Historical Data

ZTC Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0₆917
-4.75%
$ -- $ 1
May 20, 2020 $ 0.0₆963
-2.47%
$ -- $ 9
May 19, 2020 $ 0.0₆987
-7.80%
$ -- $ 2
May 18, 2020 $ 0.0₅107
+15.27%
$ -- $ 0
May 17, 2020 $ 0.0₆929
+5.38%
$ -- $ 2
May 16, 2020 $ 0.0₆881
-17.13%
$ -- $ 26
May 15, 2020 $ 0.0₅106
-6.10%
$ -- $ 3
May 14, 2020 $ 0.0₅113
+5.22%
$ -- $ 1
May 13, 2020 $ 0.0₅108
+10.11%
$ -- $ 2
May 12, 2020 $ 0.0₆977
+3.22%
$ -- $ 2
May 11, 2020 $ 0.0₆946
-1.78%
$ -- $ 2
May 10, 2020 $ 0.0₆964
-8.51%
$ -- $ 1
May 9, 2020 $ 0.0₅105
-14.29%
$ -- $ 1
May 8, 2020 $ 0.0₅123
-55.53%
$ -- $ 1
May 7, 2020 $ 0.0₅277
+189.45%
$ -- $ 76
May 6, 2020 $ 0.0₆956
-52.68%
$ -- $ 1
May 5, 2020 $ 0.0₅202
+120.41%
$ -- $ 13
May 4, 2020 $ 0.0₆915
+0.03%
$ -- $ 2
May 3, 2020 $ 0.0₆915
-48.90%
$ -- $ 28
May 2, 2020 $ 0.0₅179
+87.79%
$ -- $ 11
May 1, 2020 $ 0.0₆954
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.0₆93
-0.76%
$ -- $ 2
Apr 29, 2020 $ 0.0₆938
+16.10%
$ -- $ 2
Apr 28, 2020 $ 0.0₆808
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.0₆809
-18.94%
$ -- $ 17
Apr 26, 2020 $ 0.0₆998
-11.55%
$ -- $ 5
Apr 25, 2020 $ 0.0₅113
-48.92%
$ -- $ 6
Apr 24, 2020 $ 0.0₅221
+39.82%
$ -- $ 1
Apr 23, 2020 $ 0.0₅158
+5.68%
$ -- $ 18
Apr 22, 2020 $ 0.0₅149
-12.84%
$ -- $ 0
Apr 21, 2020 $ 0.0₅171
+0.45%
$ -- $ 2
Apr 20, 2020 $ 0.0₅171
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0₅178
+63.88%
$ -- $ 17
Apr 18, 2020 $ 0.0₅108
+50.84%
$ -- $ 1
Apr 17, 2020 $ 0.0₆719
-0.67%
$ -- $ 0.00001
Apr 16, 2020 $ 0.0₆724
+6.95%
$ -- $ 0.00001
Apr 15, 2020 $ 0.0₆677
-17.62%
$ -- $ 0
Apr 14, 2020 $ 0.0₆822
+0.09%
$ -- $ 0.00001
Apr 13, 2020 $ 0.0₆821
-9.30%
$ -- $ 1
Apr 12, 2020 $ 0.0₆906
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0₆892
+8.15%
$ -- $ 2
Apr 10, 2020 $ 0.0₆824
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.0₆876
+8.39%
$ -- $ 1
Apr 8, 2020 $ 0.0₆808
-25.02%
$ -- $ 0
Apr 7, 2020 $ 0.0₅107
+33.64%
$ -- $ 1
Apr 6, 2020 $ 0.0₆803
+5.52%
$ -- $ 1
Apr 5, 2020 $ 0.0₆761
-3.62%
$ -- $ 1
Apr 4, 2020 $ 0.0₆79
+2.70%
$ -- $ 1
Apr 3, 2020 $ 0.0₆769
-5.96%
$ -- $ 2
Apr 2, 2020 $ 0.0₆818
+2.61%
$ -- $ 1