ZentCash Historical Data

ZTC Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.0₆917
-4.75%
$-- $1
May 20, 2020 $0.0₆963
-2.47%
$-- $9
May 19, 2020 $0.0₆987
-7.80%
$-- $2
May 18, 2020 $0.0₅107
+15.27%
$-- $0
May 17, 2020 $0.0₆929
+5.38%
$-- $2
May 16, 2020 $0.0₆881
-17.13%
$-- $26
May 15, 2020 $0.0₅106
-6.10%
$-- $3
May 14, 2020 $0.0₅113
+5.22%
$-- $1
May 13, 2020 $0.0₅108
+10.11%
$-- $2
May 12, 2020 $0.0₆977
+3.22%
$-- $2
May 11, 2020 $0.0₆946
-1.78%
$-- $2
May 10, 2020 $0.0₆964
-8.51%
$-- $1
May 9, 2020 $0.0₅105
-14.29%
$-- $1
May 8, 2020 $0.0₅123
-55.53%
$-- $1
May 7, 2020 $0.0₅277
+189.45%
$-- $76
May 6, 2020 $0.0₆956
-52.68%
$-- $1
May 5, 2020 $0.0₅202
+120.41%
$-- $13
May 4, 2020 $0.0₆915
+0.03%
$-- $2
May 3, 2020 $0.0₆915
-48.90%
$-- $28
May 2, 2020 $0.0₅179
+87.79%
$-- $11
May 1, 2020 $0.0₆954
+2.45%
$-- $2
Apr 30, 2020 $0.0₆93
-0.76%
$-- $2
Apr 29, 2020 $0.0₆938
+16.10%
$-- $2
Apr 28, 2020 $0.0₆808
-0.20%
$-- $1
Apr 27, 2020 $0.0₆809
-18.94%
$-- $17
Apr 26, 2020 $0.0₆998
-11.55%
$-- $5
Apr 25, 2020 $0.0₅113
-48.92%
$-- $6
Apr 24, 2020 $0.0₅221
+39.82%
$-- $1
Apr 23, 2020 $0.0₅158
+5.68%
$-- $18
Apr 22, 2020 $0.0₅149
-12.84%
$-- $0
Apr 21, 2020 $0.0₅171
+0.45%
$-- $2
Apr 20, 2020 $0.0₅171
-4.00%
$-- $0
Apr 19, 2020 $0.0₅178
+63.88%
$-- $17
Apr 18, 2020 $0.0₅108
+50.84%
$-- $1
Apr 17, 2020 $0.0₆719
-0.67%
$-- $0.00001
Apr 16, 2020 $0.0₆724
+6.95%
$-- $0.00001
Apr 15, 2020 $0.0₆677
-17.62%
$-- $0
Apr 14, 2020 $0.0₆822
+0.09%
$-- $0.00001
Apr 13, 2020 $0.0₆821
-9.30%
$-- $1
Apr 12, 2020 $0.0₆906
+1.59%
$-- $0
Apr 11, 2020 $0.0₆892
+8.15%
$-- $2
Apr 10, 2020 $0.0₆824
-5.91%
$-- $2
Apr 9, 2020 $0.0₆876
+8.39%
$-- $1
Apr 8, 2020 $0.0₆808
-25.02%
$-- $0
Apr 7, 2020 $0.0₅107
+33.64%
$-- $1
Apr 6, 2020 $0.0₆803
+5.52%
$-- $1
Apr 5, 2020 $0.0₆761
-3.62%
$-- $1
Apr 4, 2020 $0.0₆79
+2.70%
$-- $1
Apr 3, 2020 $0.0₆769
-5.96%
$-- $2
Apr 2, 2020 $0.0₆818
+2.61%
$-- $1