ZentCash Historical Data

ZTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.0₆798
-34.38%
$-- $3
Mar 31, 2020 $0.0₅122
+79.16%
$-- $1
Mar 30, 2020 $0.0₆68
-4.19%
$-- $3
Mar 29, 2020 $0.0₆71
-5.33%
$-- $1
Mar 28, 2020 $0.0₆75
+16.15%
$-- $1
Mar 27, 2020 $0.0₆645
-8.65%
$-- $17
Mar 26, 2020 $0.0₆706
+0.48%
$-- $2
Mar 25, 2020 $0.0₆703
+3.95%
$-- $6
Mar 24, 2020 $0.0₆676
-3.35%
$-- $2
Mar 23, 2020 $0.0₆7
+13.00%
$-- $8
Mar 22, 2020 $0.0₆62
-5.43%
$-- $2
Mar 21, 2020 $0.0₆655
+9.68%
$-- $3
Mar 20, 2020 $0.0₆597
-2.90%
$-- $0
Mar 19, 2020 $0.0₆614
+15.73%
$-- $2
Mar 18, 2020 $0.0₆535
+12.20%
$-- $3
Mar 17, 2020 $0.0₆478
+4.43%
$-- $0
Mar 16, 2020 $0.0₆457
-18.08%
$-- $6
Mar 15, 2020 $0.0₆559
+6.76%
$-- $2
Mar 14, 2020 $0.0₆524
-0.90%
$-- $3
Mar 13, 2020 $0.0₆526
+15.98%
$-- $1
Mar 12, 2020 $0.0₆454
-48.06%
$-- $3
Mar 11, 2020 $0.0₆874
+22.88%
$-- $4
Mar 10, 2020 $0.0₆711
+10.45%
$-- $1
Mar 9, 2020 $0.0₆644
-20.05%
$-- $1
Mar 8, 2020 $0.0₆805
-29.92%
$-- $1
Mar 7, 2020 $0.0₅115
-12.05%
$-- $1
Mar 6, 2020 $0.0₅131
+44.02%
$-- $0
Mar 5, 2020 $0.0₆906
-41.94%
$-- $0
Mar 4, 2020 $0.0₅156
+48.08%
$-- $16
Mar 3, 2020 $0.0₅105
-3.78%
$-- $1
Mar 2, 2020 $0.0₅109
+2.31%
$-- $1
Mar 1, 2020 $0.0₅107
-0.87%
$-- $1
Feb 29, 2020 $0.0₅108
+38.12%
$-- $2
Feb 28, 2020 $0.0₆783
+11.03%
$-- $1
Feb 27, 2020 $0.0₆704
-0.23%
$-- $0
Feb 26, 2020 $0.0₆706
-6.63%
$-- $1
Feb 25, 2020 $0.0₆757
-2.28%
$-- $1
Feb 24, 2020 $0.0₆775
-2.77%
$-- $0
Feb 23, 2020 $0.0₆797
-9.66%
$-- $1
Feb 22, 2020 $0.0₆882
+21.31%
$-- $2
Feb 21, 2020 $0.0₆727
-37.53%
$-- $2
Feb 20, 2020 $0.0₅116
-1.65%
$-- $2
Feb 19, 2020 $0.0₅118
-5.27%
$-- $3
Feb 18, 2020 $0.0₅125
+4.62%
$-- $2
Feb 17, 2020 $0.0₅119
-2.37%
$-- $3
Feb 16, 2020 $0.0₅122
+1.38%
$-- $1
Feb 15, 2020 $0.0₅121
-3.47%
$-- $3
Feb 14, 2020 $0.0₅125
+0.98%
$-- $1
Feb 13, 2020 $0.0₅124
-1.97%
$-- $5
Feb 12, 2020 $0.0₅126
+1.14%
$-- $2