Coinranking
ZentCash Historical Data
ZTC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2020 | $ 0.0₆798 | -34.38% | ||
| Mar 31, 2020 | $ 0.0₅122 | +79.16% | ||
| Mar 30, 2020 | $ 0.0₆68 | -4.19% | ||
| Mar 29, 2020 | $ 0.0₆71 | -5.33% | ||
| Mar 28, 2020 | $ 0.0₆75 | +16.15% | ||
| Mar 27, 2020 | $ 0.0₆645 | -8.65% | ||
| Mar 26, 2020 | $ 0.0₆706 | +0.48% | ||
| Mar 25, 2020 | $ 0.0₆703 | +3.95% | ||
| Mar 24, 2020 | $ 0.0₆676 | -3.35% | ||
| Mar 23, 2020 | $ 0.0₆7 | +13.00% | ||
| Mar 22, 2020 | $ 0.0₆62 | -5.43% | ||
| Mar 21, 2020 | $ 0.0₆655 | +9.68% | ||
| Mar 20, 2020 | $ 0.0₆597 | -2.90% | ||
| Mar 19, 2020 | $ 0.0₆614 | +15.73% | ||
| Mar 18, 2020 | $ 0.0₆535 | +12.20% | ||
| Mar 17, 2020 | $ 0.0₆478 | +4.43% | ||
| Mar 16, 2020 | $ 0.0₆457 | -18.08% | ||
| Mar 15, 2020 | $ 0.0₆559 | +6.76% | ||
| Mar 14, 2020 | $ 0.0₆524 | -0.90% | ||
| Mar 13, 2020 | $ 0.0₆526 | +15.98% | ||
| Mar 12, 2020 | $ 0.0₆454 | -48.06% | ||
| Mar 11, 2020 | $ 0.0₆874 | +22.88% | ||
| Mar 10, 2020 | $ 0.0₆711 | +10.45% | ||
| Mar 9, 2020 | $ 0.0₆644 | -20.05% | ||
| Mar 8, 2020 | $ 0.0₆805 | -29.92% | ||
| Mar 7, 2020 | $ 0.0₅115 | -12.05% | ||
| Mar 6, 2020 | $ 0.0₅131 | +44.02% | ||
| Mar 5, 2020 | $ 0.0₆906 | -41.94% | ||
| Mar 4, 2020 | $ 0.0₅156 | +48.08% | ||
| Mar 3, 2020 | $ 0.0₅105 | -3.78% | ||
| Mar 2, 2020 | $ 0.0₅109 | +2.31% | ||
| Mar 1, 2020 | $ 0.0₅107 | -0.87% | ||
| Feb 29, 2020 | $ 0.0₅108 | +38.12% | ||
| Feb 28, 2020 | $ 0.0₆783 | +11.03% | ||
| Feb 27, 2020 | $ 0.0₆704 | -0.23% | ||
| Feb 26, 2020 | $ 0.0₆706 | -6.63% | ||
| Feb 25, 2020 | $ 0.0₆757 | -2.28% | ||
| Feb 24, 2020 | $ 0.0₆775 | -2.77% | ||
| Feb 23, 2020 | $ 0.0₆797 | -9.66% | ||
| Feb 22, 2020 | $ 0.0₆882 | +21.31% | ||
| Feb 21, 2020 | $ 0.0₆727 | -37.53% | ||
| Feb 20, 2020 | $ 0.0₅116 | -1.65% | ||
| Feb 19, 2020 | $ 0.0₅118 | -5.27% | ||
| Feb 18, 2020 | $ 0.0₅125 | +4.62% | ||
| Feb 17, 2020 | $ 0.0₅119 | -2.37% | ||
| Feb 16, 2020 | $ 0.0₅122 | +1.38% | ||
| Feb 15, 2020 | $ 0.0₅121 | -3.47% | ||
| Feb 14, 2020 | $ 0.0₅125 | +0.98% | ||
| Feb 13, 2020 | $ 0.0₅124 | -1.97% | ||
| Feb 12, 2020 | $ 0.0₅126 | +1.14% | ||