Coinranking
ZentCash Historical Data
ZTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.0₅142 | +8.25% | ||
| Aug 8 | $ 0.0₅131 | +7.07% | ||
| Aug 1 | $ 0.0₅125 | +62.74% | ||
| Jul 25 | $ 0.0₆793 | +3.36% | ||
| Jul 18 | $ 0.0₆745 | +32.74% | ||
| Jul 11 | $ 0.0₆561 | -29.06% | ||
| Jul 4 | $ 0.0₆814 | -45.33% | ||
| Jun 27 | $ 0.0₅151 | +83.64% | ||
| Jun 20 | $ 0.0₆821 | +2.28% | ||
| Jun 13 | $ 0.0₆781 | -51.21% | ||
| Jun 6 | $ 0.0₅163 | -29.10% | ||
| May 30 | $ 0.0₅227 | +0.23% | ||
| May 23 | $ 0.0₅227 | -41.48% | ||
| May 16 | $ 0.0₅389 | +7.13% | ||
| May 9 | $ 0.0₅363 | -21.01% | ||
| May 2 | $ 0.0₅459 | +2.93% | ||
| Apr 25 | $ 0.0₅447 | +4.61% | ||
| Apr 18 | $ 0.0₅431 | -0.43% | ||
| Apr 11 | $ 0.0₅434 | -4.82% | ||
| Apr 4 | $ 0.0₅461 | -26.48% | ||
| Mar 28 | $ 0.0₅623 | +0.18% | ||
| Mar 21 | $ 0.0₅623 | +96.94% | ||
| Mar 14 | $ 0.0₅316 | +9.88% | ||
| Mar 7 | $ 0.0₅288 | -4.02% | ||
| Feb 28 | $ 0.0₅296 | +0.56% | ||
| Feb 21 | $ 0.0₅298 | -0.50% | ||
| Feb 14 | $ 0.0₅3 | -35.82% | ||
| Feb 7 | $ 0.0₅464 | +16.48% | ||
| Jan 31 | $ 0.0₅394 | -23.56% | ||
| Jan 24 | $ 0.0₅516 | +20.82% | ||
| Jan 17 | $ 0.0₅427 | -26.91% | ||
| Jan 10 | $ 0.0₅586 | +16.96% | ||
| Jan 3 | $ 0.0₅501 | -10.43% | ||
| Dec 27 | $ 0.0₅564 | -6.80% | ||
| Dec 20 | $ 0.0₅598 | +7.60% | ||
| Dec 13 | $ 0.0₅552 | +34.37% | ||
| Dec 6 | $ 0.0₅481 | -23.43% | ||
| Nov 29 | $ 0.0₅602 | -17.62% | ||
| Nov 22 | $ 0.0₅73 | -5.73% | ||
| Nov 15 | $ 0.0₅722 | -7.45% | ||
| Nov 8 | $ 0.0₅875 | +39.65% | ||
| Nov 1 | $ 0.0₅518 | -13.05% | ||
| Oct 25 | $ 0.0₅512 | -33.62% | ||
| Oct 18 | $ 0.0₅816 | -1.87% | ||
| Oct 11 | $ 0.0₅825 | +73.46% | ||
| Oct 4 | $ 0.0₅47 | +13.51% | ||
| Sep 27 | $ 0.0₅429 | +24.16% | ||
| Sep 20 | $ 0.0₅346 | -21.37% | ||
| Sep 13 | $ 0.0₅435 | +14.82% | ||
| Sep 6 | $ 0.0₅443 | +8.44% | ||