ZentCash Historical Data

ZTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.0₅125
+3.86%
$-- $2
Feb 10, 2020 $0.0₅12
-1.33%
$-- $2
Feb 9, 2020 $0.0₅122
+2.73%
$-- $1
Feb 8, 2020 $0.0₅119
+0.09%
$-- $2
Feb 7, 2020 $0.0₅119
-3.00%
$-- $2
Feb 6, 2020 $0.0₅122
-12.29%
$-- $1
Feb 5, 2020 $0.0₅14
+4.55%
$-- $0
Feb 4, 2020 $0.0₅133
+19.52%
$-- $15
Feb 3, 2020 $0.0₅112
+0.26%
$-- $1
Feb 2, 2020 $0.0₅111
-7.66%
$-- $8
Feb 1, 2020 $0.0₅121
+0.12%
$-- $7
Jan 31, 2020 $0.0₅12
-20.32%
$-- $4
Jan 30, 2020 $0.0₅151
+0.77%
$-- $1
Jan 29, 2020 $0.0₅15
-19.72%
$-- $2
Jan 28, 2020 $0.0₅187
+23.72%
$-- $3
Jan 27, 2020 $0.0₅151
+16.89%
$-- $8
Jan 26, 2020 $0.0₅129
+3.29%
$-- $1
Jan 25, 2020 $0.0₅125
-0.70%
$-- $21
Jan 24, 2020 $0.0₅126
+30.66%
$-- $24
Jan 23, 2020 $0.0₆964
-3.19%
$-- $1
Jan 22, 2020 $0.0₆996
+15.38%
$-- $4
Jan 21, 2020 $0.0₆863
+0.90%
$-- $2
Jan 20, 2020 $0.0₆856
+9.26%
$-- $3
Jan 19, 2020 $0.0₆783
-2.63%
$-- $0
Jan 18, 2020 $0.0₆804
+0.23%
$-- $1
Jan 17, 2020 $0.0₆803
+22.83%
$-- $4
Jan 16, 2020 $0.0₆653
+5.05%
$-- $1
Jan 15, 2020 $0.0₆622
-38.41%
$-- $4
Jan 14, 2020 $0.0₅101
-17.15%
$-- $0
Jan 13, 2020 $0.0₅122
+29.92%
$-- $2
Jan 12, 2020 $0.0₆939
-2.55%
$-- $0
Jan 11, 2020 $0.0₆964
-6.66%
$-- $3
Jan 10, 2020 $0.0₅103
+101.69%
$-- $6
Jan 9, 2020 $0.0₆512
-2.59%
$-- $1
Jan 8, 2020 $0.0₆525
-2.95%
$-- $1
Jan 7, 2020 $0.0₆541
+5.56%
$-- $2
Jan 6, 2020 $0.0₆513
+5.22%
$-- $1
Jan 5, 2020 $0.0₆487
-39.95%
$-- $5
Jan 4, 2020 $0.0₆812
-4.16%
$-- $2
Jan 3, 2020 $0.0₆847
-3.26%
$-- $3
Jan 2, 2020 $0.0₆875
-35.17%
$-- $15
Jan 1, 2020 $0.0₅135
-1.65%
$-- $2
Dec 31, 2019 $0.0₅137
-1.17%
$-- $2
Dec 30, 2019 $0.0₅139
-2.40%
$-- $2
Dec 29, 2019 $0.0₅142
+1.86%
$-- $0
Dec 28, 2019 $0.0₅14
-1.57%
$-- $5
Dec 27, 2019 $0.0₅142
+3.19%
$-- $12
Dec 26, 2019 $0.0₅138
+1.60%
$-- $1
Dec 25, 2019 $0.0₅135
-2.75%
$-- $1
Dec 24, 2019 $0.0₅139
+1.30%
$-- $5