ZentCash Historical Data

ZTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.0₅137
-29.46%
$-- $6
Dec 22, 2019 $0.0₅195
+46.22%
$-- $1
Dec 21, 2019 $0.0₅133
+0.05%
$-- $3
Dec 10, 2019 $0.0₅191
-0.46%
$-- $3
Dec 9, 2019 $0.0₅191
+107.13%
$-- $3
Dec 8, 2019 $0.0₆924
+0.20%
$-- $1
Dec 7, 2019 $0.0₆922
-52.35%
$-- $0
Dec 6, 2019 $0.0₅194
+0.89%
$-- $1
Dec 3, 2019 $0.0₆787
+0.73%
$-- $0.1
Dec 2, 2019 $0.0₆781
-0.93%
$-- $0.1
Dec 1, 2019 $0.0₆789
-58.27%
$-- $0
Nov 29, 2019 $0.0₆909
+1.24%
$-- $1
Nov 28, 2019 $0.0₆898
-1.08%
$-- $1
Nov 27, 2019 $0.0₆896
-0.42%
$-- $1
Nov 26, 2019 $0.0₆9
-0.21%
$-- $1
Nov 24, 2019 $0.0₅182
-3.35%
$-- $0
Nov 23, 2019 $0.0₅188
+0.81%
$-- $1
Nov 21, 2019 $0.0₆964
-5.14%
$-- $0
Nov 20, 2019 $0.0₅102
-1.05%
$-- $0
Nov 19, 2019 $0.0₅103
-11.53%
$-- $0
Nov 18, 2019 $0.0₅116
+7.84%
$-- $3
Nov 17, 2019 $0.0₅108
+0.53%
$-- $0
Nov 16, 2019 $0.0₅107
+0.80%
$-- $1
Nov 15, 2019 $0.0₅106
-12.57%
$-- $0
Nov 14, 2019 $0.0₅122
-1.45%
$-- $0
Nov 13, 2019 $0.0₅123
-45.44%
$-- $1
Nov 12, 2019 $0.0₅226
+1.33%
$-- $4
Nov 11, 2019 $0.0₅223
+76.06%
$-- $9
Nov 10, 2019 $0.0₅127
+2.38%
$-- $2
Nov 9, 2019 $0.0₅124
+0.27%
$-- $0
Nov 8, 2019 $0.0₅124
-4.50%
$-- $0
Nov 7, 2019 $0.0₅13
-1.31%
$-- $0
Nov 6, 2019 $0.0₅131
+0.12%
$-- $0
Nov 5, 2019 $0.0₅131
-0.73%
$-- $0
Nov 4, 2019 $0.0₅132
-43.85%
$-- $1
Nov 3, 2019 $0.0₅235
+99.96%
$-- $0
Nov 2, 2019 $0.0₅117
+1.03%
$-- $0
Nov 1, 2019 $0.0₅116
+1.73%
$-- $1
Oct 31, 2019 $0.0₅114
+4.04%
$-- $1
Oct 30, 2019 $0.0₅11
-2.35%
$-- $2
Oct 29, 2019 $0.0₅113
+0.89%
$-- $2
Oct 28, 2019 $0.0₅112
-7.09%
$-- $4
Oct 27, 2019 $0.0₅12
+4.10%
$-- $0
Oct 26, 2019 $0.0₅115
+5.88%
$-- $0
Oct 25, 2019 $0.0₅108
+15.17%
$-- $0
Oct 24, 2019 $0.0₆941
+2.18%
$-- $2
Oct 23, 2019 $0.0₆92
-7.57%
$-- $0.00001
Oct 22, 2019 $0.0₆996
+15.13%
$-- $1
Oct 21, 2019 $0.0₆865
-8.79%
$-- $8
Oct 20, 2019 $0.0₆948
+2.34%
$-- $0.00001