ZentCash Historical Data

ZTC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.0₆926
-55.81%
$-- $0
Oct 18, 2019 $0.0₅21
+29.55%
$-- $7
Oct 17, 2019 $0.0₅162
+131.56%
$-- $4
Oct 16, 2019 $0.0₆698
-0.73%
$-- $1
Oct 15, 2019 $0.0₆704
+0.09%
$-- $0
Oct 14, 2019 $0.0₆703
+6.94%
$-- $1
Oct 13, 2019 $0.0₆657
-0.15%
$-- $0.00001
Oct 12, 2019 $0.0₆658
+5.00%
$-- $0
Oct 11, 2019 $0.0₆625
+6.40%
$-- $1
Oct 10, 2019 $0.0₆591
-74.11%
$-- $1
Oct 9, 2019 $0.0₅228
+454.23%
$-- $16
Oct 8, 2019 $0.0₆409
-0.89%
$-- $8
Oct 7, 2019 $0.0₆412
+4.21%
$-- $0
Oct 6, 2019 $0.0₆396
-3.01%
$-- $0
Oct 5, 2019 $0.0₆409
-0.43%
$-- $0
Oct 4, 2019 $0.0₆412
-3.09%
$-- $1
Oct 3, 2019 $0.0₆425
-1.57%
$-- $1
Oct 2, 2019 $0.0₆432
-57.19%
$-- $9
Oct 1, 2019 $0.0₅101
+1.35%
$-- $0
Sep 30, 2019 $0.0₆995
-59.03%
$-- $4
Sep 22, 2019 $0.000101
+0.24%
$-- $88
Sep 21, 2019 $0.0001
-1.33%
$-- $402
Sep 20, 2019 $0.000101
-1.15%
$-- $170
Sep 19, 2019 $0.000103
+4.18%
$-- $173
Sep 18, 2019 $0.000102
+0.14%
$-- $179
Sep 17, 2019 $0.000102
-0.61%
$-- $197
Sep 16, 2019 $0.000102
+0.25%
$-- $304
Sep 15, 2019 $0.000102
+0.00%
$-- $341
Sep 14, 2019 $0.000103
+0.84%
$-- $176
Sep 13, 2019 $0.000102
-1.60%
$-- $561
Sep 12, 2019 $0.000104
+3.43%
$-- $699
Sep 11, 2019 $0.0001
+0.51%
$-- $594
Sep 10, 2019 $0.0001
-2.80%
$-- $471
Sep 9, 2019 $0.000103
-0.75%
$-- $358
Sep 8, 2019 $0.000104
+3.23K%
$-- $53
Sep 7, 2019 $0.0₅102
-0.27%
$-- $4
Sep 6, 2019 $0.0₅102
-53.57%
$-- $5
Sep 5, 2019 $0.0₅22
-97.90%
$-- $6
Sep 4, 2019 $0.000106
+2.83K%
$-- $68
Sep 3, 2019 $0.0₅362
+0.22%
$-- $3
Sep 2, 2019 $0.0₅1
-98.97%
$-- $2
Sep 1, 2019 $0.0000975
+1.62%
$-- $170
Aug 31, 2019 $0.000096
-0.05%
$-- $128
Aug 30, 2019 $0.000096
+0.80%
$-- $117
Aug 29, 2019 $0.0000953
-2.47%
$-- $181
Aug 28, 2019 $0.0000977
-3.62%
$-- $483
Aug 27, 2019 $0.000101
-2.18%
$-- $74
Aug 26, 2019 $0.000103
+2.01%
$-- $277
Aug 25, 2019 $0.000101
-0.03%
$-- $153
Aug 24, 2019 $0.000101
-2.84%
$-- $173