ZentCash Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₆924
+4.03%
$-- $294
Dec 4, 2024 $0.0₆889
+15.83%
$-- $236
Dec 3, 2024 $0.0₆768
-10.96%
$-- $249
Dec 2, 2024 $0.0₆862
-1.38%
$-- $316
Dec 1, 2024 $0.0₆879
+13.87%
$-- $333
Nov 30, 2024 $0.0₆772
-1.01%
$-- $283
Nov 29, 2024 $0.0₆779
-9.46%
$-- $303
Nov 28, 2024 $0.0₆861
+12.26%
$-- $320
Nov 27, 2024 $0.0₆767
-7.30%
$-- $287
Nov 26, 2024 $0.0₆828
-1.10%
$-- $315
Nov 25, 2024 $0.0₆838
+7.08%
$-- $286
Nov 24, 2024 $0.0₆784
+0.20%
$-- $314
Nov 23, 2024 $0.0₆782
-1.21%
$-- $289
Nov 22, 2024 $0.0₆791
+0.47%
$-- $291
Nov 21, 2024 $0.0₆788
-7.21%
$-- $253
Nov 20, 2024 $0.0₆848
+14.86%
$-- $351
Nov 19, 2024 $0.0₆738
-9.42%
$-- $240
Nov 18, 2024 $0.0₆815
+0.80%
$-- $275
Nov 17, 2024 $0.0₆805
+11.16%
$-- $281
Nov 16, 2024 $0.0₆724
-0.52%
$-- $232
Nov 15, 2024 $0.0₆728
+4.15%
$-- $271
Nov 14, 2024 $0.0₆698
-14.25%
$-- $245
Nov 13, 2024 $0.0₆814
+15.62%
$-- $285
Nov 12, 2024 $0.0₆705
-0.55%
$-- $250
Nov 11, 2024 $0.0₆709
+10.21%
$-- $240
Nov 10, 2024 $0.0₆643
-6.75%
$-- $269
Nov 9, 2024 $0.0₆69
+12.80%
$-- $230
Nov 8, 2024 $0.0₆612
+0.77%
$-- $215
Nov 7, 2024 $0.0₆607
-10.61%
$-- $233
Nov 6, 2024 $0.0₆605
-37.69%
$-- $205
Nov 5, 2024 $0.0₆902
-26.15%
$-- $268
Nov 4, 2024 $0.0₅122
+4.51%
$-- $404
Nov 3, 2024 $0.0₅117
+5.38%
$-- $393
Nov 2, 2024 $0.0₅111
-6.17%
$-- $366
Nov 1, 2024 $0.0₅118
-1.09%
$-- $456
Oct 31, 2024 $0.0₅12
-13.02%
$-- $456
Oct 30, 2024 $0.0₅138
-0.47%
$-- $501
Oct 29, 2024 $0.0₅138
+4.06%
$-- $585
Oct 28, 2024 $0.0₅133
+2.76%
$-- $470
Oct 27, 2024 $0.0₅129
+1.43%
$-- $451
Oct 26, 2024 $0.0₅127
+0.64%
$-- $462
Oct 25, 2024 $0.0₅127
+32.63%
$-- $461
Oct 24, 2024 $0.0₆955
-4.53%
$-- $373
Oct 23, 2024 $0.0₅1
-1.01%
$-- $398
Oct 22, 2024 $0.0₅101
-16.66%
$-- $523
Oct 21, 2024 $0.0₅121
-7.45%
$-- $431
Oct 20, 2024 $0.0₅131
+0.90%
$-- $501
Oct 19, 2024 $0.0₅13
+5.55%
$-- $468
Oct 18, 2024 $0.0₅13
+7.03%
$-- $412
Oct 17, 2024 $0.0₅121
-22.09%
$-- $407