ZentCash Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.0₅398
+16.65%
$-- $133
Aug 23 $0.0₅342
-52.52%
$-- $118
Aug 16 $0.0₅739
+11.38%
$-- $282
Aug 9 $0.0₅659
-3.35%
$-- $182
Aug 2 $0.0₅696
+11.53%
$-- $42
Jul 26 $0.0₅625
-6.37%
$-- $308
Jul 19 $0.0₅667
+44.64%
$-- $51
Jul 12 $0.0₅461
-25.99%
$-- $53
Jul 5 $0.0₅623
+15.33%
$-- $113
Jun 28 $0.0₅54
+10.74%
$-- $135
Jun 21 $0.0₅488
-8.87%
$-- $494
Jun 14 $0.0₅535
-31.51%
$-- $8
Jun 7 $0.0₅781
+8.96%
$-- $98
May 31 $0.0₅716
-4.02%
$-- $63
May 24 $0.0₅795
-13.20%
$-- $305
May 17 $0.0₅917
-2.75%
$-- $434
May 10 $0.0₅942
-20.29%
$-- $342
May 3 $0.0000118
+47.78%
$-- $1,850
Apr 26 $0.0₅8
+46.74%
$-- $81
Apr 19 $0.0₅545
-51.05%
$-- $474
Apr 12 $0.0000111
+41.02%
$-- $169
Apr 5 $0.0₅79
-7.08%
$-- $382
Mar 29 $0.0₅85
+44.86%
$-- $128
Mar 22 $0.0₅587
+4.97%
$-- $765
Mar 15 $0.0₅559
+74.14%
$-- $670
Mar 8 $0.0₅321
+69.06%
$-- $201
Mar 1 $0.0₅19
-10.46%
$-- $84
Feb 22 $0.0₅212
-12.49%
$-- $46
Feb 15 $0.0₅242
+231.17%
$-- $87
Feb 8 $0.0₆732
+56.25%
$-- $5
Feb 1 $0.0₆469
-11.51%
$-- $11
Jan 25 $0.0₆547
-6.19%
$-- $8
Jan 18 $0.0₆582
+8.42%
$-- $37
Jan 11 $0.0₆536
-6.78%
$-- $7
Jan 4 $0.0₆576
+34.68%
$-- $27
Dec 28 $0.0₆427
-24.32%
$-- $6
Dec 21 $0.0₆553
+5.63%
$-- $3
Dec 14 $0.0₆596
+20.44%
$-- $25
Dec 7 $0.0₆499
-28.11%
$-- $0
Nov 30 $0.0₆695
+66.18%
$-- $3
Nov 23 $0.0₆418
-38.62%
$-- $2
Nov 16 $0.0₆681
+9.42%
$-- $10
Nov 9 $0.0₆622
-6.46%
$-- $30
Nov 2 $0.0₆665
+12.60%
$-- $4
Oct 26 $0.0₆591
-12.74%
$-- $8
Oct 19 $0.0₆677
+17.74%
$-- $11
Oct 12 $0.0₆575
+40.40%
$-- $5
Oct 5 $0.0₆41
+3.68%
$-- $11
Sep 28 $0.0₆395
-0.93%
$-- $3
Sep 21 $0.0₆399
-27.02%
$-- $6