ZentCash Historical Data

ZTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₅156
+0.88%
$-- $546
Oct 15, 2024 $0.0₅154
+22.77%
$-- $539
Oct 14, 2024 $0.0₅126
-9.25%
$-- $475
Oct 13, 2024 $0.0₅138
+4.15%
$-- $478
Oct 12, 2024 $0.0₅133
-21.35%
$-- $477
Oct 11, 2024 $0.0₅169
+7.53%
$-- $653
Oct 10, 2024 $0.0₅157
-4.20%
$-- $589
Oct 9, 2024 $0.0₅164
-2.39%
$-- $674
Oct 8, 2024 $0.0₅168
-7.09%
$-- $586
Oct 7, 2024 $0.0₅181
+2.69%
$-- $643
Oct 6, 2024 $0.0₅176
-2.25%
$-- $666
Oct 5, 2024 $0.0₅18
-6.51%
$-- $630
Oct 4, 2024 $0.0₅193
+2.18%
$-- $721
Oct 3, 2024 $0.0₅188
+0.19%
$-- $686
Oct 2, 2024 $0.0₅188
-0.29%
$-- $709
Oct 1, 2024 $0.0₅189
-6.86%
$-- $684
Sep 30, 2024 $0.0₅203
-0.35%
$-- $715
Sep 29, 2024 $0.0₅204
-9.11%
$-- $751
Sep 28, 2024 $0.0₅218
-2.79%
$-- $899
Sep 27, 2024 $0.0₅224
-29.92%
$-- $784
Sep 26, 2024 $0.0₅319
+5.33%
$-- $1,129
Sep 25, 2024 $0.0₅303
-1.72%
$-- $1,039
Sep 24, 2024 $0.0₅315
+3.61%
$-- $1,211
Sep 23, 2024 $0.0₅304
-0.32%
$-- $1,162
Sep 22, 2024 $0.0₅305
-1.70%
$-- $1,077
Sep 21, 2024 $0.0₅311
+2.43%
$-- $1,104
Sep 20, 2024 $0.0₅303
+0.45%
$-- $1,076
Sep 19, 2024 $0.0₅308
+1.99%
$-- $1,103
Sep 18, 2024 $0.0₅301
+4.13%
$-- $1,179
Sep 17, 2024 $0.0₅29
+3.55%
$-- $1,049
Sep 16, 2024 $0.0₅279
-7.30%
$-- $1,015
Sep 15, 2024 $0.0₅302
-1.35%
$-- $1,034
Sep 14, 2024 $0.0₅306
+1.11%
$-- $1,123
Sep 13, 2024 $0.0₅303
+2.12%
$-- $1,029
Sep 12, 2024 $0.0₅296
+0.17%
$-- $1,088
Sep 11, 2024 $0.0₅296
-0.81%
$-- $1,274
Sep 10, 2024 $0.0₅298
+0.61%
$-- $1,070
Sep 9, 2024 $0.0₅297
+4.46%
$-- $1,096
Sep 8, 2024 $0.0₅284
+160.98%
$-- $957
Sep 7, 2024 $0.0₅14
+13.46%
$-- $484
Sep 6, 2024 $0.0₅123
-8.31%
$-- $431
Sep 5, 2024 $0.0₅135
-10.78%
$-- $491
Sep 4, 2024 $0.0₅151
+4.73%
$-- $529
Sep 3, 2024 $0.0₅144
-6.45%
$-- $554
Sep 2, 2024 $0.0₅154
+7.25%
$-- $586
Sep 1, 2024 $0.0₅143
-2.76%
$-- $582
Aug 31, 2024 $0.0₅147
+0.11%
$-- $490
Aug 30, 2024 $0.0₅147
-0.59%
$-- $539
Aug 29, 2024 $0.0₅148
-6.73%
$-- $484
Aug 28, 2024 $0.0₅159
-0.94%
$-- $581