Coinranking
ZentCash Historical Data
ZTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 14 | $ 0.0₆546 | +39.17% | ||
| Sep 7 | $ 0.0₆392 | -1.96% | ||
| Aug 31 | $ 0.0₆4 | +18.07% | ||
| Aug 24 | $ 0.0₆339 | +11.74% | ||
| Aug 17 | $ 0.0₆303 | -2.00% | ||
| Aug 10 | $ 0.0₆309 | -48.07% | ||
| Aug 3 | $ 0.0₆596 | -31.11% | ||
| Jul 27 | $ 0.0₆864 | -8.46% | ||
| Jul 20 | $ 0.0₆944 | +13.66% | ||
| Jul 13 | $ 0.0₆831 | +0.06% | ||
| Jul 6 | $ 0.0₆83 | -5.15% | ||
| Jun 29 | $ 0.0₆875 | +5.02% | ||
| Jun 22 | $ 0.0₆833 | -10.58% | ||
| Jun 15 | $ 0.0₆931 | +24.30% | ||
| Jun 8 | $ 0.0₆749 | -20.22% | ||
| Jun 1 | $ 0.0₆939 | +4.36% | ||
| May 25 | $ 0.0₆9 | +1.50% | ||
| May 18 | $ 0.0₆887 | -4.53% | ||
| May 11 | $ 0.0₆929 | -3.59% | ||
| May 4 | $ 0.0₆964 | +5.29% | ||
| Apr 27 | $ 0.0₆915 | -8.31% | ||
| Apr 20 | $ 0.0₆998 | -43.87% | ||
| Apr 13 | $ 0.0₅178 | +96.50% | ||
| Apr 6 | $ 0.0₆906 | +19.07% | ||
| Mar 30 | $ 0.0₆761 | +7.34% | ||
| Mar 23 | $ 0.0₆71 | +14.58% | ||
| Mar 16 | $ 0.0₆62 | +10.98% | ||
| Mar 9 | $ 0.0₆559 | -30.61% | ||
| Mar 2 | $ 0.0₆805 | -24.80% | ||
| Feb 24 | $ 0.0₅107 | +34.39% | ||
| Feb 17 | $ 0.0₆797 | -34.92% | ||
| Feb 10 | $ 0.0₅122 | +0.33% | ||
| Feb 3 | $ 0.0₅122 | +9.60% | ||
| Jan 27 | $ 0.0₅111 | -13.80% | ||
| Jan 20 | $ 0.0₅129 | +64.93% | ||
| Jan 13 | $ 0.0₆783 | -16.59% | ||
| Jan 6 | $ 0.0₆939 | +92.62% | ||
| Dec 30 | $ 0.0₆487 | -65.76% | ||
| Dec 23 | $ 0.0₅142 | -26.87% | ||
| Dec 16 | $ 0.0₅195 | +46.27% | ||
| Dec 9 | $ 0.0₅191 | +106.19% | ||
| Dec 2 | $ 0.0₆924 | +17.17% | ||
| Nov 25 | $ 0.0₆789 | -12.54% | ||
| Nov 18 | $ 0.0₅182 | +68.86% | ||
| Nov 11 | $ 0.0₅108 | -15.14% | ||
| Nov 4 | $ 0.0₅127 | -45.92% | ||
| Oct 28 | $ 0.0₅235 | +95.67% | ||
| Oct 21 | $ 0.0₅12 | +26.63% | ||
| Oct 14 | $ 0.0₆948 | +44.25% | ||
| Oct 7 | $ 0.0₆657 | +66.26% | ||