ZentCash Historical Data

ZTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.0₆546
+39.17%
$-- $10
Sep 7 $0.0₆392
-1.96%
$-- $4
Aug 31 $0.0₆4
+18.07%
$-- $8
Aug 24 $0.0₆339
+11.74%
$-- $1
Aug 17 $0.0₆303
-2.00%
$-- $1
Aug 10 $0.0₆309
-48.07%
$-- $10
Aug 3 $0.0₆596
-31.11%
$-- $4
Jul 27 $0.0₆864
-8.46%
$-- $4
Jul 20 $0.0₆944
+13.66%
$-- $3
Jul 13 $0.0₆831
+0.06%
$-- $4
Jul 6 $0.0₆83
-5.15%
$-- $9
Jun 29 $0.0₆875
+5.02%
$-- $18
Jun 22 $0.0₆833
-10.58%
$-- $12
Jun 15 $0.0₆931
+24.30%
$-- $19
Jun 8 $0.0₆749
-20.22%
$-- $17
Jun 1 $0.0₆939
+4.36%
$-- $5
May 25 $0.0₆9
+1.50%
$-- $8
May 18 $0.0₆887
-4.53%
$-- $15
May 11 $0.0₆929
-3.59%
$-- $39
May 4 $0.0₆964
+5.29%
$-- $93
Apr 27 $0.0₆915
-8.31%
$-- $62
Apr 20 $0.0₆998
-43.87%
$-- $33
Apr 13 $0.0₅178
+96.50%
$-- $20
Apr 6 $0.0₆906
+19.07%
$-- $7
Mar 30 $0.0₆761
+7.34%
$-- $12
Mar 23 $0.0₆71
+14.58%
$-- $36
Mar 16 $0.0₆62
+10.98%
$-- $15
Mar 9 $0.0₆559
-30.61%
$-- $16
Mar 2 $0.0₆805
-24.80%
$-- $20
Feb 24 $0.0₅107
+34.39%
$-- $7
Feb 17 $0.0₆797
-34.92%
$-- $16
Feb 10 $0.0₅122
+0.33%
$-- $15
Feb 3 $0.0₅122
+9.60%
$-- $21
Jan 27 $0.0₅111
-13.80%
$-- $33
Jan 20 $0.0₅129
+64.93%
$-- $56
Jan 13 $0.0₆783
-16.59%
$-- $13
Jan 6 $0.0₆939
+92.62%
$-- $13
Dec 30 $0.0₆487
-65.76%
$-- $31
Dec 23 $0.0₅142
-26.87%
$-- $31
Dec 16 $0.0₅195
+46.27%
$-- $3
Dec 9 $0.0₅191
+106.19%
$-- $6
Dec 2 $0.0₆924
+17.17%
$-- $3
Nov 25 $0.0₆789
-12.54%
$-- $4
Nov 18 $0.0₅182
+68.86%
$-- $5
Nov 11 $0.0₅108
-15.14%
$-- $15
Nov 4 $0.0₅127
-45.92%
$-- $5
Oct 28 $0.0₅235
+95.67%
$-- $9
Oct 21 $0.0₅12
+26.63%
$-- $11
Oct 14 $0.0₆948
+44.25%
$-- $14
Oct 7 $0.0₆657
+66.26%
$-- $26