ZentCash Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₅161
-5.27%
$-- $613
Aug 26, 2024 $0.0₅17
+1.62%
$-- $544
Aug 25, 2024 $0.0₅167
+4.20%
$-- $567
Aug 24, 2024 $0.0₅16
+0.65%
$-- $606
Aug 23, 2024 $0.0₅159
+38.90%
$-- $565
Aug 22, 2024 $0.0₅114
-23.45%
$-- $421
Aug 21, 2024 $0.0₅104
+9.72%
$-- $382
Aug 20, 2024 $0.0₅101
+6.32%
$-- $363
Aug 19, 2024 $0.0₆948
+8.21%
$-- $367
Aug 18, 2024 $0.0₆877
-1.63%
$-- $307
Aug 17, 2024 $0.0₆89
+1.17%
$-- $352
Aug 16, 2024 $0.0₆88
-4.11%
$-- $308
Aug 15, 2024 $0.0₆919
+4.30%
$-- $304
Aug 14, 2024 $0.0₆881
-2.74%
$-- $325
Aug 13, 2024 $0.0₆905
-4.25%
$-- $159
Aug 12, 2024 $0.0₆946
+7.49%
$-- $364
Aug 11, 2024 $0.0₆881
-9.54%
$-- $325
Aug 10, 2024 $0.0₆973
+6.96%
$-- $386
Aug 9, 2024 $0.0₆91
-6.78%
$-- $360
Aug 8, 2024 $0.0₆988
+11.95%
$-- $346
Aug 7, 2024 $0.0₆88
+4.96%
$-- $323
Aug 6, 2024 $0.0₆837
+3.12%
$-- $301
Aug 5, 2024 $0.0₆807
-7.42%
$-- $284
Aug 4, 2024 $0.0₆871
-10.24%
$-- $318
Aug 3, 2024 $0.0₆97
-1.32%
$-- $307
Aug 2, 2024 $0.0₆983
+0.23%
$-- $354
Aug 1, 2024 $0.0₆981
-5.17%
$-- $382
Jul 31, 2024 $0.0₅103
+4.24%
$-- $337
Jul 30, 2024 $0.0₆993
-7.04%
$-- $309
Jul 29, 2024 $0.0₅1
-8.15%
$-- $326
Jul 28, 2024 $0.0₅109
+7.34%
$-- $401
Jul 27, 2024 $0.0₅102
-6.20%
$-- $397
Jul 26, 2024 $0.0₅109
+3.03%
$-- $360
Jul 25, 2024 $0.0₆985
-5.88%
$-- $384
Jul 24, 2024 $0.0₅105
+5.80%
$-- $373
Jul 23, 2024 $0.0₆989
-2.40%
$-- $341
Jul 22, 2024 $0.0₅101
-0.86%
$-- $378
Jul 21, 2024 $0.0₅102
-4.90%
$-- $360
Jul 20, 2024 $0.0₅101
+0.71%
$-- $367
Jul 19, 2024 $0.0₅1
+4.28%
$-- $345
Jul 18, 2024 $0.0₅102
-0.18%
$-- $348
Jul 17, 2024 $0.0₅103
+5.18%
$-- $367
Jul 16, 2024 $0.0₆977
-5.77%
$-- $372
Jul 15, 2024 $0.0₅104
+6.56%
$-- $400
Jul 14, 2024 $0.0₆973
+2.58%
$-- $358
Jul 13, 2024 $0.0₆947
+2.28%
$-- $342
Jul 12, 2024 $0.0₆926
+0.96%
$-- $352
Jul 11, 2024 $0.0₆918
-0.57%
$-- $341
Jul 10, 2024 $0.0₆866
-0.40%
$-- $300
Jul 9, 2024 $0.0₆928
+9.21%
$-- $347