ZentCash Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₆396
-83.68%
$ -- $ 14
Sep 16 $ 0.000101
-1.57%
$ -- $ 1,512
Sep 9 $ 0.000102
-1.02%
$ -- $ 3,202
Sep 2 $ 0.000104
+6.43%
$ -- $ 142
Aug 26 $ 0.0000975
-3.64%
$ -- $ 1,431
Aug 19 $ 0.000101
-2.19%
$ -- $ 793
Aug 12 $ 0.000104
-9.12%
$ -- $ 899
Aug 5 $ 0.000114
+3.79%
$ -- $ 776
Jul 29 $ 0.00011
+14.51%
$ -- $ 855
Jul 22 $ 0.0000958
-8.71%
$ -- $ 872
Jul 15 $ 0.000105
+0.74%
$ -- $ 652
Jul 8 $ 0.000104
-8.07%
$ -- $ 668
Jul 1 $ 0.000113
+4.75%
$ -- $ 836
Jun 24 $ 0.000108
+1.66%
$ -- $ 656
Jun 17 $ 0.000106
+19.97%
$ -- $ 758
Jun 10 $ 0.0000887
+15.89%
$ -- $ 664
Jun 3 $ 0.0000765
-11.80%
$ -- $ 502
May 27 $ 0.0000868
+1.24%
$ -- $ 449
May 20 $ 0.0000857
+5.77%
$ -- $ 12,062
May 13 $ 0.000081
+17.28%
$ -- $ 26,217
May 6 $ 0.0000691
+22.62%
$ -- $ 21,014
Apr 29 $ 0.000057
+9.34%
$ -- $ 18,260
Apr 22 $ 0.000052
-0.82%
$ -- $ 16,943
Apr 15 $ 0.0000524
+1.74%
$ -- $ 17,867
Download