ZentCash Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0₆396
-83.68%
$-- $14
Sep 16 $0.000101
-1.57%
$-- $1,512
Sep 9 $0.000102
-1.02%
$-- $3,202
Sep 2 $0.000104
+6.43%
$-- $142
Aug 26 $0.0000975
-3.64%
$-- $1,431
Aug 19 $0.000101
-2.19%
$-- $793
Aug 12 $0.000104
-9.12%
$-- $899
Aug 5 $0.000114
+3.79%
$-- $776
Jul 29 $0.00011
+14.51%
$-- $855
Jul 22 $0.0000958
-8.71%
$-- $872
Jul 15 $0.000105
+0.74%
$-- $652
Jul 8 $0.000104
-8.07%
$-- $668
Jul 1 $0.000113
+4.75%
$-- $836
Jun 24 $0.000108
+1.66%
$-- $656
Jun 17 $0.000106
+19.97%
$-- $758
Jun 10 $0.0000887
+15.89%
$-- $664
Jun 3 $0.0000765
-11.80%
$-- $502
May 27 $0.0000868
+1.24%
$-- $449
May 20 $0.0000857
+5.77%
$-- $12,062
May 13 $0.000081
+17.28%
$-- $26,217
May 6 $0.0000691
+22.62%
$-- $21,014
Apr 29 $0.000057
+9.34%
$-- $18,260
Apr 22 $0.000052
-0.82%
$-- $16,943
Apr 15 $0.0000524
+1.74%
$-- $17,867
Download