ZentCash Historical Data

ZTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0₆907
+1.59%
$-- $352
Jul 7, 2024 $0.0₆895
-4.01%
$-- $270
Jul 6, 2024 $0.0₆932
+9.81%
$-- $343
Jul 5, 2024 $0.0₆851
-6.18%
$-- $310
Jul 4, 2024 $0.0₆864
-10.33%
$-- $301
Jul 3, 2024 $0.0₆964
-3.00%
$-- $365
Jul 2, 2024 $0.0₆931
-1.18%
$-- $348
Jul 1, 2024 $0.0₅101
+0.18%
$-- $344
Jun 30, 2024 $0.0₅1
+3.06%
$-- $345
Jun 29, 2024 $0.0₆976
+7.70%
$-- $397
Jun 28, 2024 $0.0₆906
-8.21%
$-- $326
Jun 27, 2024 $0.0₆986
+7.98%
$-- $358
Jun 26, 2024 $0.0₆973
-1.62%
$-- $292
Jun 25, 2024 $0.0₆987
+9.18%
$-- $350
Jun 24, 2024 $0.0₆905
-4.55%
$-- $340
Jun 23, 2024 $0.0₆949
-1.73%
$-- $347
Jun 22, 2024 $0.0₅103
+0.21%
$-- $376
Jun 21, 2024 $0.0₅103
-1.19%
$-- $400
Jun 20, 2024 $0.0₅104
+0.05%
$-- $370
Jun 19, 2024 $0.0₅104
+6.52%
$-- $415
Jun 18, 2024 $0.0₅104
+4.42%
$-- $358
Jun 17, 2024 $0.0₆997
-6.48%
$-- $324
Jun 16, 2024 $0.0₅1
-5.61%
$-- $327
Jun 15, 2024 $0.0₅106
+6.90%
$-- $397
Jun 14, 2024 $0.0₆991
-7.38%
$-- $359
Jun 13, 2024 $0.0₅1
-8.13%
$-- $351
Jun 12, 2024 $0.0₅109
+8.12%
$-- $401
Jun 11, 2024 $0.0₅101
-3.13%
$-- $371
Jun 10, 2024 $0.0₅111
-0.14%
$-- $409
Jun 9, 2024 $0.0₅111
+7.24%
$-- $414
Jun 8, 2024 $0.0₅104
-6.28%
$-- $396
Jun 7, 2024 $0.0₅111
+4.45%
$-- $369
Jun 6, 2024 $0.0₅106
-6.72%
$-- $371
Jun 5, 2024 $0.0₅107
+0.85%
$-- $350
Jun 4, 2024 $0.0₅113
+9.34%
$-- $374
Jun 3, 2024 $0.0₅11
+1.62%
$-- $393
Jun 2, 2024 $0.0₅109
+6.81%
$-- $370
Jun 1, 2024 $0.0₅102
+0.29%
$-- $363
May 31, 2024 $0.0₅101
-7.34%
$-- $362
May 30, 2024 $0.0₅109
+7.80%
$-- $385
May 29, 2024 $0.0₅101
-7.22%
$-- $310
May 28, 2024 $0.0₅109
+5.12%
$-- $401
May 27, 2024 $0.0₅111
+7.98%
$-- $422
May 26, 2024 $0.0₅11
+13.27%
$-- $405
May 25, 2024 $0.0₆97
+8.84%
$-- $344
May 24, 2024 $0.0₆892
-6.17%
$-- $336
May 23, 2024 $0.0₆951
+5.57%
$-- $334
May 22, 2024 $0.0₆968
+6.12%
$-- $319
May 21, 2024 $0.0₆912
-20.19%
$-- $335
May 20, 2024 $0.0₅114
+7.75%
$-- $385