Coinranking
ZentCash Historical Data
ZTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $ 0.0₆907 | +1.59% | ||
| Jul 7, 2024 | $ 0.0₆895 | -4.01% | ||
| Jul 6, 2024 | $ 0.0₆932 | +9.81% | ||
| Jul 5, 2024 | $ 0.0₆851 | -6.18% | ||
| Jul 4, 2024 | $ 0.0₆864 | -10.33% | ||
| Jul 3, 2024 | $ 0.0₆964 | -3.00% | ||
| Jul 2, 2024 | $ 0.0₆931 | -1.18% | ||
| Jul 1, 2024 | $ 0.0₅101 | +0.18% | ||
| Jun 30, 2024 | $ 0.0₅1 | +3.06% | ||
| Jun 29, 2024 | $ 0.0₆976 | +7.70% | ||
| Jun 28, 2024 | $ 0.0₆906 | -8.21% | ||
| Jun 27, 2024 | $ 0.0₆986 | +7.98% | ||
| Jun 26, 2024 | $ 0.0₆973 | -1.62% | ||
| Jun 25, 2024 | $ 0.0₆987 | +9.18% | ||
| Jun 24, 2024 | $ 0.0₆905 | -4.55% | ||
| Jun 23, 2024 | $ 0.0₆949 | -1.73% | ||
| Jun 22, 2024 | $ 0.0₅103 | +0.21% | ||
| Jun 21, 2024 | $ 0.0₅103 | -1.19% | ||
| Jun 20, 2024 | $ 0.0₅104 | +0.05% | ||
| Jun 19, 2024 | $ 0.0₅104 | +6.52% | ||
| Jun 18, 2024 | $ 0.0₅104 | +4.42% | ||
| Jun 17, 2024 | $ 0.0₆997 | -6.48% | ||
| Jun 16, 2024 | $ 0.0₅1 | -5.61% | ||
| Jun 15, 2024 | $ 0.0₅106 | +6.90% | ||
| Jun 14, 2024 | $ 0.0₆991 | -7.38% | ||
| Jun 13, 2024 | $ 0.0₅1 | -8.13% | ||
| Jun 12, 2024 | $ 0.0₅109 | +8.12% | ||
| Jun 11, 2024 | $ 0.0₅101 | -3.13% | ||
| Jun 10, 2024 | $ 0.0₅111 | -0.14% | ||
| Jun 9, 2024 | $ 0.0₅111 | +7.24% | ||
| Jun 8, 2024 | $ 0.0₅104 | -6.28% | ||
| Jun 7, 2024 | $ 0.0₅111 | +4.45% | ||
| Jun 6, 2024 | $ 0.0₅106 | -6.72% | ||
| Jun 5, 2024 | $ 0.0₅107 | +0.85% | ||
| Jun 4, 2024 | $ 0.0₅113 | +9.34% | ||
| Jun 3, 2024 | $ 0.0₅11 | +1.62% | ||
| Jun 2, 2024 | $ 0.0₅109 | +6.81% | ||
| Jun 1, 2024 | $ 0.0₅102 | +0.29% | ||
| May 31, 2024 | $ 0.0₅101 | -7.34% | ||
| May 30, 2024 | $ 0.0₅109 | +7.80% | ||
| May 29, 2024 | $ 0.0₅101 | -7.22% | ||
| May 28, 2024 | $ 0.0₅109 | +5.12% | ||
| May 27, 2024 | $ 0.0₅111 | +7.98% | ||
| May 26, 2024 | $ 0.0₅11 | +13.27% | ||
| May 25, 2024 | $ 0.0₆97 | +8.84% | ||
| May 24, 2024 | $ 0.0₆892 | -6.17% | ||
| May 23, 2024 | $ 0.0₆951 | +5.57% | ||
| May 22, 2024 | $ 0.0₆968 | +6.12% | ||
| May 21, 2024 | $ 0.0₆912 | -20.19% | ||
| May 20, 2024 | $ 0.0₅114 | +7.75% | ||