ZentCash Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆867
-0.79%
$-- $614
Jun 30 $0.0₅108
+10.88%
$-- $2,240
Jun 23 $0.0₆966
-12.72%
$-- $2,565
Jun 16 $0.0₅111
+5.48%
$-- $2,597
Jun 9 $0.0₅105
-9.32%
$-- $2,617
Jun 2 $0.0₅116
-15.39%
$-- $2,804
May 26 $0.0₅137
+5.01%
$-- $3,359
May 19 $0.0₅13
-3.18%
$-- $2,810
May 12 $0.0₅123
-1.79%
$-- $1,692
May 5 $0.0₅136
+19.57%
$-- $2,652
Apr 28 $0.0₅114
-6.46%
$-- $3,001
Apr 21 $0.0₅122
+19.20%
$-- $2,936
Apr 14 $0.0₅111
+1.90%
$-- $2,248
Apr 7 $0.0₅111
+1.07%
$-- $2,360
Mar 31 $0.0₅11
-11.33%
$-- $1,776
Mar 24 $0.0₅132
-26.81%
$-- $3,304
Mar 17 $0.0₅176
-11.18%
$-- $3,877
Mar 10 $0.0₅202
+4.41%
$-- $4,351
Mar 3 $0.0₅215
-15.30%
$-- $4,965
Feb 24 $0.0₅254
+32.09%
$-- $4,675
Feb 17 $0.0₅203
+24.12%
$-- $4,920
Feb 10 $0.0₅166
-4.54%
$-- $3,594
Feb 3 $0.0₅174
+27.26%
$-- $3,526
Jan 27 $0.0₅137
-21.55%
$-- $4,063
Jan 20 $0.0₅189
+16.56%
$-- $3,596
Jan 13 $0.0₅157
+3.57%
$-- $3,251
Jan 6 $0.0₅151
-9.56%
$-- $3,215
Dec 30 $0.0₅177
+11.60%
$-- $3,732
Dec 16 $0.0₆782
-6.75%
$-- $1,440
Dec 9 $0.0₆91
+13.87%
$-- $1,875
Dec 2 $0.0₆898
+2.72%
$-- $1,396
Nov 25 $0.0₆879
+12.24%
$-- $2,126
Nov 18 $0.0₆782
-3.31%
$-- $1,698
Nov 11 $0.0₆724
+12.59%
$-- $1,522
Nov 4 $0.0₆69
-40.91%
$-- $1,556
Oct 28 $0.0₅117
-9.51%
$-- $3,228
Oct 21 $0.0₅127
-2.75%
$-- $2,647
Oct 14 $0.0₅131
-5.23%
$-- $3,347
Oct 7 $0.0₅133
-24.52%
$-- $3,622
Sep 30 $0.0₅18
-11.47%
$-- $4,144
Sep 23 $0.0₅218
-28.68%
$-- $6,223
Sep 16 $0.0₅311
+3.03%
$-- $6,525
Sep 9 $0.0₅306
+7.70%
$-- $6,680
Sep 2 $0.0₅14
-2.20%
$-- $3,075
Aug 26 $0.0₅143
-14.22%
$-- $3,833
Aug 19 $0.0₅16
+82.72%
$-- $2,703
Aug 12 $0.0₆89
+1.16%
$-- $1,812
Aug 5 $0.0₆973
+11.70%
$-- $2,000
Jul 29 $0.0₆871
-20.26%
$-- $2,334
Jul 22 $0.0₅102
-0.34%
$-- $2,233
Download