Kenostod Historical Data

KENO Page 2
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₆189
+0.00%
$ -- $ 1.29 million
9:13 PM $ 0.0₆183
+0.00%
$ -- $ 1.29 million
9:10 PM $ 0.0₆165
+0.00%
$ -- $ 1.29 million
9:07 PM $ 0.0₆173
+0.00%
$ -- $ 1.29 million
9:04 PM $ 0.0₆173
+0.00%
$ -- $ 1.29 million
9:01 PM $ 0.0₆175
+0.00%
$ -- $ 1.29 million
8:57 PM $ 0.0₆173
+0.00%
$ -- $ 1.29 million
8:54 PM $ 0.0₆169
+0.00%
$ -- $ 1.29 million
8:51 PM $ 0.0₆166
+0.00%
$ -- $ 1.29 million
8:48 PM $ 0.0₆162
+0.00%
$ -- $ 1.29 million
8:45 PM $ 0.0₆169
+0.00%
$ -- $ 1.29 million
8:41 PM $ 0.0₆173
+0.00%
$ -- $ 1.29 million
8:38 PM $ 0.0₆17
+0.00%
$ -- $ 1.29 million
8:35 PM $ 0.0₆167
+0.00%
$ -- $ 1.29 million
8:32 PM $ 0.0₆164
+0.00%
$ -- $ 1.29 million
8:29 PM $ 0.0₆171
+0.00%
$ -- $ 1.29 million
8:26 PM $ 0.0₆18
+0.00%
$ -- $ 1.28 million
8:22 PM $ 0.0₆169
+0.00%
$ -- $ 1.28 million
8:19 PM $ 0.0₆172
+0.00%
$ -- $ 1.28 million
8:16 PM $ 0.0₆175
+0.00%
$ -- $ 1.28 million
8:13 PM $ 0.0₆173
+0.00%
$ -- $ 1.28 million
8:10 PM $ 0.0₆184
+0.00%
$ -- $ 1.28 million
7:47 PM $ 0.0₆159
+0.00%
$ -- $ 1.28 million
7:44 PM $ 0.0₆166
+0.00%
$ -- $ 1.28 million
7:41 PM $ 0.0₆172
+0.00%
$ -- $ 1.28 million
7:38 PM $ 0.0₆169
+0.00%
$ -- $ 1.28 million
7:35 PM $ 0.0₆167
+0.00%
$ -- $ 1.28 million
7:31 PM $ 0.0₆165
+0.00%
$ -- $ 1.28 million
7:28 PM $ 0.0₆161
+0.00%
$ -- $ 1.28 million
7:25 PM $ 0.0₆158
+0.00%
$ -- $ 1.27 million
7:22 PM $ 0.0₆161
+0.00%
$ -- $ 1.27 million
7:19 PM $ 0.0₆169
+0.00%
$ -- $ 1.27 million
7:15 PM $ 0.0₆166
+0.00%
$ -- $ 1.27 million
7:12 PM $ 0.0₆162
+0.00%
$ -- $ 1.27 million
7:03 PM $ 0.0₆175
+0.00%
$ -- $ 1.27 million
7:00 PM $ 0.0₆163
+0.00%
$ -- $ 1.27 million
6:56 PM $ 0.0₆165
+0.00%
$ -- $ 1.27 million
6:53 PM $ 0.0₆168
+0.00%
$ -- $ 1.27 million
6:50 PM $ 0.0₆166
+0.00%
$ -- $ 1.27 million
6:47 PM $ 0.0₆177
+0.00%
$ -- $ 1.27 million
6:44 PM $ 0.0₆183
+0.00%
$ -- $ 1.26 million
6:40 PM $ 0.0₆182
+0.00%
$ -- $ 1.27 million
6:37 PM $ 0.0₆181
+0.00%
$ -- $ 1.26 million
6:34 PM $ 0.0₆187
+0.00%
$ -- $ 1.26 million
6:31 PM $ 0.0₆18
+0.00%
$ -- $ 1.26 million
6:28 PM $ 0.0₆173
+0.00%
$ -- $ 1.26 million
6:25 PM $ 0.0₆157
+0.00%
$ -- $ 1.26 million
6:21 PM $ 0.0₆163
+0.00%
$ -- $ 1.26 million
6:18 PM $ 0.0₆169
+0.00%
$ -- $ 1.26 million
6:15 PM $ 0.0₆166
+0.00%
$ -- $ 1.26 million