Kenostod Historical Data

KENO Page 4
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0₆163
+0.00%
$ -- $ 1.23 million
3:26 PM $ 0.0₆161
+0.00%
$ -- $ 1.23 million
3:23 PM $ 0.0₆159
+0.00%
$ -- $ 1.23 million
3:20 PM $ 0.0₆157
+0.00%
$ -- $ 1.23 million
3:16 PM $ 0.0₆156
+0.00%
$ -- $ 1.23 million
3:13 PM $ 0.0₆159
+0.00%
$ -- $ 1.23 million
3:10 PM $ 0.0₆164
+0.00%
$ -- $ 1.23 million
3:07 PM $ 0.0₆16
+0.00%
$ -- $ 1.23 million
3:04 PM $ 0.0₆158
+0.00%
$ -- $ 1.23 million
3:00 PM $ 0.0₆155
+0.00%
$ -- $ 1.23 million
2:57 PM $ 0.0₆161
+0.00%
$ -- $ 1.23 million
2:54 PM $ 0.0₆169
+0.00%
$ -- $ 1.23 million
2:51 PM $ 0.0₆158
+0.00%
$ -- $ 1.23 million
2:48 PM $ 0.0₆161
+0.00%
$ -- $ 1.23 million
2:16 PM $ 0.0₆136
+0.00%
$ -- $ 1.23 million
2:13 PM $ 0.0₆142
+0.00%
$ -- $ 1.23 million
2:09 PM $ 0.0₆148
+0.00%
$ -- $ 1.23 million
2:06 PM $ 0.0₆146
+0.00%
$ -- $ 1.23 million
2:03 PM $ 0.0₆144
+0.00%
$ -- $ 1.23 million
2:00 PM $ 0.0₆141
+0.00%
$ -- $ 1.22 million
1:57 PM $ 0.0₆138
+0.00%
$ -- $ 1.22 million
1:53 PM $ 0.0₆134
+0.00%
$ -- $ 1.22 million
1:50 PM $ 0.0₆14
+0.00%
$ -- $ 1.22 million
1:47 PM $ 0.0₆143
+0.00%
$ -- $ 1.22 million
1:44 PM $ 0.0₆14
+0.00%
$ -- $ 1.22 million
1:41 PM $ 0.0₆137
+0.00%
$ -- $ 1.22 million
1:37 PM $ 0.0₆134
+0.00%
$ -- $ 1.21 million
1:34 PM $ 0.0₆141
+0.00%
$ -- $ 1.21 million
1:31 PM $ 0.0₆145
+0.00%
$ -- $ 1.22 million
1:28 PM $ 0.0₆135
+0.00%
$ -- $ 1.21 million
1:25 PM $ 0.0₆137
+0.00%
$ -- $ 1.21 million
1:22 PM $ 0.0₆14
+0.00%
$ -- $ 1.21 million
1:18 PM $ 0.0₆138
+0.00%
$ -- $ 1.21 million
1:15 PM $ 0.0₆144
+0.00%
$ -- $ 1.21 million
1:12 PM $ 0.0₆15
+0.00%
$ -- $ 1.21 million
1:09 PM $ 0.0₆149
+0.00%
$ -- $ 1.21 million
1:06 PM $ 0.0₆147
+0.00%
$ -- $ 1.21 million
1:02 PM $ 0.0₆153
+0.00%
$ -- $ 1.21 million
12:59 PM $ 0.0₆138
+0.00%
$ -- $ 1.21 million
12:56 PM $ 0.0₆131
+0.00%
$ -- $ 1.21 million
12:53 PM $ 0.0₆126
+0.00%
$ -- $ 1.21 million
12:50 PM $ 0.0₆132
+0.00%
$ -- $ 1.2 million
12:46 PM $ 0.0₆135
+0.00%
$ -- $ 1.21 million
12:43 PM $ 0.0₆134
+0.00%
$ -- $ 1.21 million
12:40 PM $ 0.0₆131
+0.00%
$ -- $ 1.21 million
12:37 PM $ 0.0₆127
+0.00%
$ -- $ 1.21 million
12:34 PM $ 0.0₆127
+0.00%
$ -- $ 1.21 million
12:31 PM $ 0.0₆122
+0.00%
$ -- $ 1.2 million
12:27 PM $ 0.0₆128
+0.00%
$ -- $ 1.2 million
12:24 PM $ 0.0₆131
+0.00%
$ -- $ 1.2 million