CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.0₅314
+0.00%
$-- $22
Sep 5, 1 PM $0.0₅314
+0.00%
$-- $3
Aug 18, 5 AM $0.0₅244
+0.00%
$-- $86
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
-100.00%
$-- $0
Aug 17, 1 AM $0.0₁₇2
-66.67%
$-- $0
Aug 17, 12 AM $0.0₁₆18
+0.00%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₅237
-72.91%
$-- $0.00001
Aug 16, 8 PM $0.0₁₄464
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄269
-9.87%
$-- $0.0001
Aug 16, 6 PM $0.0₁₃208
-47.31%
$-- $0.001
Aug 16, 5 PM $0.0₁₃769
+43.69%
$-- $0
Aug 16, 3 PM $0.0₁₃255
-44.45%
$-- $0.001
Aug 16, 2 PM $0.0₁₃547
-77.73%
$-- $0
Aug 16, 1 PM $0.0₁₂243
-93.92%
$-- $0.01
Aug 16, 12 PM $0.0₁₁537
-36.04%
$-- $0
Aug 16, 11 AM $0.0₁₀142
+0.00%
$-- $0
Aug 16, 10 AM $0.0₁₀638
-9.23%
$-- $1
Aug 16, 9 AM $0.0₁₀457
-86.30%
$-- $1
Aug 16, 8 AM $0.0₉38
-48.51%
$-- $6
Aug 16, 7 AM $0.0₉985
-58.73%
$-- $17
Aug 16, 6 AM $0.0₈271
-64.53%
$-- $44
Aug 16, 5 AM $0.0₈654
-82.95%
$-- $97
Aug 16, 4 AM $0.0₇327
-75.48%
$-- $509
Aug 16, 3 AM $0.0₆124
-46.90%
$-- $844
Aug 16, 2 AM $0.0₆211
-68.13%
$-- $1,990
Aug 16, 1 AM $0.0₆569
-17.96%
$-- $2,139
Download