MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000701
+0.07%
$ -- $ 974.88 million
Feb 24, 11 AM $ 0.000703
+1.35%
$ -- $ 981.99 million
Feb 24, 10 AM $ 0.000677
+0.78%
$ -- $ 946.44 million
Feb 24, 9 AM $ 0.000662
+11.58%
$ -- $ 936.7 million
Feb 24, 8 AM $ 0.000593
+8.92%
$ -- $ 801.66 million
Feb 24, 7 AM $ 0.000543
+6.70%
$ -- $ 755.55 million
Feb 24, 6 AM $ 0.000508
+5.54%
$ -- $ 710.67 million
Feb 24, 5 AM $ 0.000471
+1.94%
$ -- $ 664.11 million
Feb 24, 4 AM $ 0.00046
+4.05%
$ -- $ 640.38 million
Feb 24, 3 AM $ 0.000441
+6.65%
$ -- $ 612.66 million
Feb 24, 2 AM $ 0.000413
+7.30%
$ -- $ 571.92 million
Feb 24, 1 AM $ 0.000382
+5.29%
$ -- $ 539.66 million
Feb 24, 12 AM $ 0.000357
+10.67%
$ -- $ 497.28 million
Feb 23, 11 PM $ 0.000326
+8.07%
$ -- $ 441.65 million
Feb 23, 10 PM $ 0.000299
+7.20%
$ -- $ 419.83 million
Feb 23, 9 PM $ 0.000278
+9.69%
$ -- $ 382.18 million
Feb 23, 8 PM $ 0.00025
-16.82%
$ -- $ 420.37 million
Feb 23, 7 PM $ 0.0003
+5.97%
$ -- $ 418.54 million
Feb 23, 6 PM $ 0.000283
+10.45%
$ -- $ 391.33 million
Feb 23, 5 PM $ 0.000258
+5.72%
$ -- $ 357.52 million
Download