CorlaBTC Historical Data

CorlaBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 5.63
-2.97%
$ -- $ 19,136
Today, at 2 AM $ 5.64
+72.21%
$ -- $ 17,560
Today, at 1 AM $ 3.25
+19.62%
$ -- $ 12,994
Today, at 12 AM $ 2.71
+30.23%
$ -- $ 11,844
Yesterday, at 11 PM $ 2.17
-9.60%
$ -- $ 13,155
Yesterday, at 10 PM $ 2.43
+4.77%
$ -- $ 13,116
Yesterday, at 9 PM $ 2.3
-4.65%
$ -- $ 13,667
Yesterday, at 7 PM $ 2.15
+0.00%
$ -- $ 12,499
Yesterday, at 6 PM $ 2.16
-2.27%
$ -- $ 12,593
Yesterday, at 5 PM $ 2.26
+16.30%
$ -- $ 12,790
Yesterday, at 4 PM $ 1.93
-0.24%
$ -- $ 12,679
Yesterday, at 3 PM $ 1.93
+14.05%
$ -- $ 13,307
Yesterday, at 2 PM $ 1.41
-5.29%
$ -- $ 13,261
Yesterday, at 1 PM $ 1.48
-12.12%
$ -- $ 13,195
Yesterday, at 12 PM $ 1.68
+6.54%
$ -- $ 15,739
Yesterday, at 11 AM $ 1.58
+8.20%
$ -- $ 16,954
Yesterday, at 10 AM $ 1.46
-10.55%
$ -- $ 17,585
Yesterday, at 9 AM $ 1.62
+12.06%
$ -- $ 18,805
Yesterday, at 8 AM $ 1.44
-0.56%
$ -- $ 18,700
Yesterday, at 7 AM $ 1.61
-13.71%
$ -- $ 18,776
Yesterday, at 6 AM $ 1.87
+3.94%
$ -- $ 19,266
Yesterday, at 5 AM $ 1.79
-12.82%
$ -- $ 21,288
Yesterday, at 4 AM $ 2.05
+9.95%
$ -- $ 22,334
Yesterday, at 3 AM $ 1.78
-16.98%
$ -- $ 26,577
Yesterday, at 2 AM $ 2.14
-9.50%
$ -- $ 27,062
Yesterday, at 1 AM $ 2.43
+19.94%
$ -- $ 29,719
Yesterday, at 12 AM $ 1.94
-6.18%
$ -- $ 34,374
Jun 30, 11 PM $ 1.9
-22.63%
$ -- $ 37,400
Jun 30, 10 PM $ 2.44
+10.96%
$ -- $ 38,881
Jun 30, 4 PM $ 2.72
+29.31%
$ -- $ 37,848
Jun 30, 3 PM $ 2.1
+20.89%
$ -- $ 37,477
Jun 30, 2 PM $ 1.74
-10.44%
$ -- $ 40,226
Jun 30, 1 PM $ 1.97
-5.42%
$ -- $ 41,375
Jun 30, 12 PM $ 2.13
+18.09%
$ -- $ 41,941
Jun 30, 11 AM $ 1.81
-5.13%
$ -- $ 47,762
Jun 30, 10 AM $ 1.9
+17.60%
$ -- $ 46,453
Jun 30, 5 AM $ 1.8
-5.96%
$ -- $ 39,819
Jun 30, 4 AM $ 1.9
-13.24%
$ -- $ 39,677
Jun 30, 3 AM $ 2.19
-19.21%
$ -- $ 35,024
Jun 30, 2 AM $ 2.71
-7.88%
$ -- $ 32,795
Jun 30, 1 AM $ 2.94
+11.45%
$ -- $ 29,983
Jun 30, 12 AM $ 2.52
+60.64%
$ -- $ 24,023
Jun 29, 11 PM $ 1.43
+0.49%
$ -- $ 18,624
Jun 29, 10 PM $ 1.42
+6.22%
$ -- $ 17,070
Jun 29, 9 PM $ 1.3
+2.12%
$ -- $ 16,874
Jun 29, 8 PM $ 1.23
+0.00%
$ -- $ 16,796
Jun 29, 7 PM $ 1.23
-9.07%
$ -- $ 16,791
Jun 29, 6 PM $ 1.35
+16.72%
$ -- $ 16,554
Jun 29, 5 PM $ 1.17
+2.56%
$ -- $ 16,344
Jun 29, 4 PM $ 1.14
-12.80%
$ -- $ 15,849
Download