Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StockHooks Historical Data

STOCKHOOKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0₅966
+0.00%
$-- $1
Sep 16, 2 AM $0.0000147
+0.00%
$-- $5
Sep 15, 11 AM $0.0000984
+139.09%
$-- $6
Sep 15, 6 AM $0.0000509
+0.00%
$-- $10
Sep 15, 3 AM $0.0000996
+0.00%
$-- $6
Sep 15, 1 AM $0.000113
+0.00%
$-- $8
Sep 14, 9 PM $0.000136
+0.00%
$-- $9
Sep 14, 5 PM $0.000168
+0.00%
$-- $10
Sep 14, 9 AM $0.000142
+0.00%
$-- $21
Sep 14, 4 AM $0.000159
+0.00%
$-- $24
Sep 14, 3 AM $0.000157
+0.00%
$-- $24
Sep 14, 12 AM $0.000184
+25.57%
$-- $27
Sep 13, 11 PM $0.000146
+0.00%
$-- $18
Sep 13, 9 PM $0.00017
-10.75%
$-- $20
Sep 13, 8 PM $0.000192
+0.00%
$-- $20
Sep 13, 5 PM $0.000215
+0.00%
$-- $21
Sep 13, 4 PM $0.00019
+0.00%
$-- $37
Sep 13, 3 PM $0.00021
+0.00%
$-- $30
Sep 13, 10 AM $0.000152
-13.24%
$-- $47
Sep 13, 8 AM $0.000221
+0.00%
$-- $62
Sep 13, 6 AM $0.000225
+0.00%
$-- $57
Sep 13, 3 AM $0.000198
+0.00%
$-- $60
Sep 13, 2 AM $0.000183
+0.00%
$-- $67
Sep 12, 10 PM $0.000214
+0.00%
$-- $79
Sep 12, 9 PM $0.000242
+0.00%
$-- $95
Sep 12, 7 PM $0.000277
+39.18%
$-- $91
Sep 12, 5 PM $0.000233
+31.22%
$-- $75
Sep 12, 4 PM $0.000162
+24.25%
$-- $37
Sep 12, 3 PM $0.000148
+36.13%
$-- $29
Sep 12, 2 PM $0.0000996
+1.08%
$-- $23
Sep 12, 1 PM $0.000127
+2.19%
$-- $26
Sep 12, 12 PM $0.000155
+0.00%
$-- $49
Sep 12, 11 AM $0.00016
+0.00%
$-- $53
Sep 12, 9 AM $0.000184
-5.78%
$-- $58
Sep 12, 7 AM $0.000189
+0.00%
$-- $57
Sep 12, 5 AM $0.000158
+2.16%
$-- $56
Sep 12, 4 AM $0.000162
+0.00%
$-- $59
Sep 12, 3 AM $0.000201
-8.53%
$-- $62
Sep 12, 12 AM $0.000255
+0.00%
$-- $112
Sep 11, 10 PM $0.000245
-1.93%
$-- $120
Sep 11, 8 PM $0.000269
-1.32%
$-- $171
Sep 11, 6 PM $0.000315
+0.00%
$-- $324
Sep 11, 3 PM $0.000343
+0.00%
$-- $632
Sep 11, 2 PM $0.000324
+0.00%
$-- $749
Sep 11, 12 PM $0.00031
+23.28%
$-- $748
Sep 11, 11 AM $0.000311
+0.00%
$-- $1,016
Sep 11, 10 AM $0.000306
-9.12%
$-- $1,041
Sep 11, 8 AM $0.000393
+0.00%
$-- $1,346
Sep 11, 6 AM $0.000401
+0.00%
$-- $1,401
Sep 11, 5 AM $0.000433
+16.62%
$-- $1,693
Download