Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StockHooks Historical Data

STOCKHOOKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.000348
+0.00%
$-- $1,873
Sep 11, 12 AM $0.000344
+0.00%
$-- $1,851
Sep 10, 11 PM $0.000325
-4.05%
$-- $179
Sep 10, 10 PM $0.000408
+0.00%
$-- $2,287
Sep 10, 9 PM $0.000363
-26.59%
$-- $3,050
Sep 10, 8 PM $0.000512
+10.25%
$-- $4,698
Sep 10, 7 PM $0.000463
+0.00%
$-- $3,692
Sep 10, 6 PM $0.000381
-0.67%
$-- $5,362
Sep 10, 5 PM $0.000475
+42.75%
$-- $5,394
Sep 10, 4 PM $0.000336
+6.98%
$-- $3,955
Sep 10, 3 PM $0.000314
+0.00%
$-- $4,208
Sep 10, 2 PM $0.000373
+45.54%
$-- $4,201
Sep 10, 1 PM $0.000244
-3.22%
$-- $2,810
Sep 10, 10 AM $0.000261
+1.83%
$-- $2,688
Sep 10, 9 AM $0.000248
+5.54%
$-- $2,502
Sep 10, 8 AM $0.000253
+0.00%
$-- $47
Sep 10, 4 AM $0.000249
-1.36%
$-- $2,415
Sep 10, 3 AM $0.000252
+2.02%
$-- $2,350
Sep 10, 2 AM $0.000259
+0.00%
$-- $2,459
Sep 10, 1 AM $0.000264
-3.29%
$-- $2,511
Sep 10, 12 AM $0.000313
+4.09%
$-- $2,912
Sep 9, 11 PM $0.000301
-6.09%
$-- $2,527
Sep 9, 10 PM $0.000322
+15.45%
$-- $2,615
Sep 9, 9 PM $0.000278
+43.78%
$-- $2,211
Sep 9, 8 PM $0.000189
-5.33%
$-- $934
Sep 9, 7 PM $0.000205
+0.88%
$-- $891
Sep 9, 6 PM $0.000196
+81.64%
$-- $677
Sep 9, 5 PM $0.000134
-11.66%
$-- $449
Sep 9, 4 PM $0.000158
-17.04%
$-- $499
Sep 9, 3 PM $0.000196
-19.44%
$-- $548
Sep 9, 2 PM $0.000246
+0.00%
$-- $548
Sep 9, 1 PM $0.000238
+0.00%
$-- $559
Sep 9, 10 AM $0.000218
+4.82%
$-- $741
Sep 9, 9 AM $0.000201
-23.35%
$-- $771
Sep 9, 8 AM $0.000235
-10.70%
$-- $967
Sep 9, 7 AM $0.000255
+0.00%
$-- $904
Sep 9, 6 AM $0.000244
-18.77%
$-- $1,015
Sep 9, 5 AM $0.000295
+30.52%
$-- $1,051
Sep 9, 4 AM $0.000218
+0.00%
$-- $941
Sep 9, 3 AM $0.000222
+0.00%
$-- $1,005
Sep 9, 1 AM $0.000211
+0.00%
$-- $1,135
Sep 9, 12 AM $0.000219
-6.91%
$-- $1,167
Sep 8, 11 PM $0.000235
-2.14%
$-- $1,181
Sep 8, 10 PM $0.000222
+19.65%
$-- $1,048
Sep 8, 9 PM $0.000168
-20.18%
$-- $887
Sep 8, 8 PM $0.000211
-15.85%
$-- $1,211
Sep 8, 7 PM $0.000247
-17.62%
$-- $1,280
Sep 8, 6 PM $0.000322
+46.61%
$-- $1,422
Sep 8, 5 PM $0.000229
-20.13%
$-- $1,147
Sep 8, 4 PM $0.000254
-15.93%
$-- $1,157