ProtonAI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0588
+1.26%
$ 58,780 $ 2,717
Jun 4, 2024 $ 0.0581
-33.83%
$ 58,055 $ 5,311
Jun 3, 2024 $ 0.0877
-62.02%
$ 87,716 $ 12,503
Jun 2, 2024 $ 0.231
+55.84%
$ 231,049 $ 15,239
Jun 1, 2024 $ 0.148
-2.78%
$ 148,253 $ 26,842
May 31, 2024 $ 0.153
-53.90%
$ 152,556 $ 60,884
May 30, 2024 $ 0.331
-41.84%
$ 330,955 $ 174,636
May 29, 2024 $ 0.569
-18.56%
$ 569,370 $ 120,425
Download