The 7 Wanderers Historical Data

7
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₉175
+0.00%
$ -- $ 105
Apr 21, 12 PM $ 0.0₉172
+0.00%
$ -- $ 23
Apr 17, 8 AM $ 0.0₉168
+0.00%
$ -- $ 4
Apr 9, 5 PM $ 0.0₉175
+0.00%
$ -- $ 196
Apr 5, 4 AM $ 0.0₉178
+1.88%
$ -- $ 150
Mar 31, 4 AM $ 0.0₉178
+0.00%
$ -- $ 39
Mar 30, 6 AM $ 0.0₉182
+1.24%
$ -- $ 862
Mar 29, 9 PM $ 0.0₉173
+2.18%
$ -- $ 745
Mar 29, 8 PM $ 0.0₉169
+5.18%
$ -- $ 742
Mar 29, 2 PM $ 0.0₉318
+0.00%
$ -- $ 145
Mar 28, 10 AM $ 0.0₉351
+0.00%
$ -- $ 210
Mar 27, 8 AM $ 0.0₉366
+0.00%
$ -- $ 1,321
Mar 27, 3 AM $ 0.0₉346
+1.74%
$ -- $ 5,470
Mar 27, 2 AM $ 0.0₉325
-2.77%
$ -- $ 5,631
Mar 26, 3 PM $ 0.0₉328
-2.58%
$ -- $ 6,694
Mar 26, 1 PM $ 0.0₉326
+1.83%
$ -- $ 6,390
Mar 26, 10 AM $ 0.0₉351
+0.00%
$ -- $ 7,755
Mar 26, 9 AM $ 0.0₉351
-6.14%
$ -- $ 7,980
Mar 26, 4 AM $ 0.0₉362
+0.00%
$ -- $ 5,296
Mar 26, 3 AM $ 0.0₉391
+0.00%
$ -- $ 5,220
Mar 25, 9 PM $ 0.0₉428
+0.00%
$ -- $ 7,753
Mar 25, 6 PM $ 0.0₉416
+0.00%
$ -- $ 11,609
Mar 25, 5 PM $ 0.0₉438
+0.00%
$ -- $ 11,586
Mar 25, 11 AM $ 0.0₉598
+0.00%
$ -- $ 25,403
Mar 25, 10 AM $ 0.0₉606
+0.00%
$ -- $ 26,956
Mar 25, 9 AM $ 0.0₉586
+0.00%
$ -- $ 27,770
Mar 25, 2 AM $ 0.0₉417
+0.00%
$ -- $ 43,016
Mar 24, 7 PM $ 0.0₈108
-0.82%
$ -- $ 64,479
Mar 24, 6 PM $ 0.0₈116
+0.00%
$ -- $ 90,039
Mar 24, 5 PM $ 0.0₈115
-5.03%
$ -- $ 101,684
Mar 24, 11 AM $ 0.0₈286
-9.98%
$ -- $ 101,752
Mar 24, 10 AM $ 0.0₈311
+0.00%
$ -- $ 101,333
Mar 24, 4 AM $ 0.0₈169
-0.02%
$ -- $ 81,380
Mar 24, 3 AM $ 0.0₈167
+0.00%
$ -- $ 81,397
Mar 24, 1 AM $ 0.0₈163
+3.43%
$ -- $ 79,956
Mar 24, 12 AM $ 0.0₈154
-20.12%
$ -- $ 79,279
Mar 23, 11 PM $ 0.0₈182
-3.77%
$ -- $ 76,229
Download