月 Historical Data

Tsuki
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000862
+3.32%
$ -- $ 1.08 million
Mar 27, 1 AM $ 0.000906
+8.20%
$ -- $ 1.05 million
Mar 27, 12 AM $ 0.000848
-1.44%
$ -- $ 1.05 million
Mar 26, 10 PM $ 0.000897
-2.61%
$ -- $ 1.04 million
Mar 26, 9 PM $ 0.000876
+1.48%
$ -- $ 1.01 million
Mar 26, 4 PM $ 0.00089
+0.00%
$ -- $ 978,456
Mar 26, 3 PM $ 0.00085
-5.07%
$ -- $ 978,755
Mar 26, 9 AM $ 0.000794
+15.26%
$ -- $ 528,983
Mar 26, 8 AM $ 0.000671
-0.11%
$ -- $ 480,001
Mar 26, 2 AM $ 0.000476
-19.76%
$ -- $ 236,870
Mar 26, 1 AM $ 0.000611
+15.55%
$ -- $ 193,675
Mar 26, 12 AM $ 0.000576
-0.43%
$ -- $ 168,562
Mar 25, 11 PM $ 0.000594
-8.48%
$ -- $ 177,823
Mar 25, 7 PM $ 0.000639
+1.04%
$ -- $ 353,918
Mar 25, 1 PM $ 0.0000224
+9.62%
$ -- $ 480,880
Mar 25, 4 AM $ 0.0000194
+0.00%
$ -- $ 1.1 million
Mar 24, 8 PM $ 0.00187
-6.77%
$ -- $ 883,282
Mar 24, 7 PM $ 0.00213
+23.74%
$ -- $ 836,031
Mar 24, 5 PM $ 0.00169
+21.27%
$ -- $ 761,614
Mar 24, 4 PM $ 0.00121
+6.26%
$ -- $ 699,420
Mar 24, 3 PM $ 0.00116
+40.61%
$ -- $ 696,035
Mar 24, 2 PM $ 0.000808
-10.73%
$ -- $ 668,144
Mar 24, 11 AM $ 0.000811
-7.03%
$ -- $ 524,412
Mar 24, 5 AM $ 0.0000187
+24.29%
$ -- $ 711
Mar 22, 6 AM $ 0.00439
+7.96%
$ -- $ 991,324
Mar 22, 5 AM $ 0.00389
-9.08%
$ -- $ 986,365
Mar 21, 10 PM $ 0.00045
-11.01%
$ -- $ 482,899
Mar 21, 9 PM $ 0.000531
+7.35%
$ -- $ 293,759
Download