Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTCfi Historical Data

OTCfi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000634
+0.00%
$613,037 $26
Yesterday $0.000626
-0.81%
$604,838 $88
Sep 25, 2026 $0.000629
+4.57%
$608,083 $216
Sep 24, 2026 $0.000598
-3.74%
$577,116 $1,039
Sep 23, 2026 $0.000622
-4.59%
$601,840 $172
Sep 22, 2026 $0.000646
+0.00%
$-- $281
Sep 21, 2026 $0.000668
+1.25%
$645,437 $24
Sep 18, 2026 $0.000585
+0.00%
$-- $7
Sep 17, 2026 $0.000555
-0.02%
$-- $2,435
Sep 16, 2026 $0.000551
-12.42%
$533,170 $2,248
Sep 15, 2026 $0.000637
-3.61%
$-- $115
Sep 13, 2026 $0.000498
+0.00%
$481,089 $6
Sep 11, 2026 $0.000502
-0.17%
$485,723 $36
Sep 8, 2026 $0.000504
+0.00%
$-- $2
Sep 7, 2026 $0.00051
-2.96%
$492,923 $138
Sep 6, 2026 $0.000525
+0.03%
$-- $16
Sep 4, 2026 $0.000504
+0.00%
$-- $205
Sep 2, 2026 $0.000499
+0.00%
$-- $54
Sep 1, 2026 $0.0005
+0.00%
$488,028 $62
Aug 29, 2026 $0.000509
+0.00%
$-- $99
Aug 28, 2026 $0.000509
-3.63%
$-- $82
Aug 27, 2026 $0.000525
+13.94%
$512,755 $276
Aug 26, 2026 $0.000444
+0.00%
$-- $602
Aug 24, 2026 $0.000499
+0.00%
$487,178 $4
Aug 22, 2026 $0.000484
+0.00%
$-- $164
Aug 21, 2026 $0.000489
+5.49%
$478,072 $485
Aug 19, 2026 $0.000361
+0.46%
$-- $58
Aug 18, 2026 $0.000356
+0.00%
$-- $32
Aug 17, 2026 $0.000357
+0.00%
$348,635 $12
Aug 8, 2026 $0.000375
-0.26%
$-- $1,079
Aug 7, 2026 $0.000368
+1.34%
$359,537 $497
Jul 28, 2026 $0.000363
+0.00%
$-- $20
Jul 16, 2026 $0.000377
+0.00%
$-- $2
Jul 14, 2026 $0.000369
+0.74%
$-- $86
Jul 10, 2026 $0.000385
-2.74%
$376,382 $326
Jul 9, 2026 $0.000396
+0.41%
$387,178 $153
Jun 27, 2026 $0.000409
-4.17%
$-- $765
Jun 11, 2026 $0.000411
-1.88%
$401,557 $348
Jun 8, 2026 $0.000438
+0.00%
$-- $238
Jun 5, 2026 $0.000428
+1.96%
$418,505 $171
Jun 1, 2026 $0.000565
-1.11%
$-- $139
May 22, 2026 $0.000643
+0.00%
$-- $954
May 19, 2026 $0.00067
+0.00%
$654,510 $500
May 13, 2026 $0.000833
+0.00%
$-- $497
Apr 21, 2026 $0.000827
+0.00%
$-- $154
Apr 10, 2026 $0.000806
-0.09%
$-- $25
Mar 31, 2026 $0.000934
+0.00%
$-- $1,434
Mar 27, 2026 $0.000984
-0.68%
$961,266 $283
Mar 25, 2026 $0.00127
+1.12%
$-- $282
Download