Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTCfi Historical Data

OTCfi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000628
+0.00%
$607,484 $31
Today, at 3 PM $0.000628
+0.00%
$607,484 $31
Today, at 2 PM $0.000629
+0.00%
$608,180 $31
Today, at 1 PM $0.000635
+0.22%
$614,107 $33
Today, at 12 PM $0.000641
+0.00%
$620,248 $41
Today, at 10 AM $0.000642
+0.00%
$620,873 $60
Today, at 9 AM $0.000641
+0.00%
$620,037 $59
Today, at 8 AM $0.000642
+0.00%
$620,523 $59
Today, at 7 AM $0.000627
+0.00%
$606,325 $59
Today, at 6 AM $0.000627
-0.09%
$605,841 $58
Today, at 5 AM $0.000621
+0.00%
$600,129 $80
Today, at 3 AM $0.000623
+0.05%
$602,469 $82
Today, at 2 AM $0.000628
+0.00%
$607,377 $84
Yesterday, at 10 PM $0.000626
-0.07%
$604,838 $88
Yesterday, at 9 PM $0.000623
+0.00%
$602,240 $86
Yesterday, at 6 PM $0.000627
-0.03%
$606,393 $86
Yesterday, at 4 PM $0.000629
+0.00%
$607,771 $87
Yesterday, at 3 PM $0.000629
-0.11%
$607,939 $87
Yesterday, at 2 PM $0.000625
+0.08%
$604,142 $267
Yesterday, at 1 PM $0.000622
-0.20%
$601,758 $265
Yesterday, at 12 PM $0.000625
-0.23%
$604,403 $259
Yesterday, at 11 AM $0.000627
+0.61%
$605,852 $256
Yesterday, at 9 AM $0.000619
+0.00%
$598,839 $236
Yesterday, at 8 AM $0.000623
+0.00%
$602,334 $239
Yesterday, at 7 AM $0.000622
+0.00%
$601,837 $237
Yesterday, at 6 AM $0.000621
-0.04%
$600,713 $240
Yesterday, at 5 AM $0.000623
-0.02%
$602,581 $235
Yesterday, at 4 AM $0.000623
-0.14%
$602,377 $219
Yesterday, at 3 AM $0.000624
-0.54%
$603,371 $218
Yesterday, at 2 AM $0.000628
-0.25%
$607,693 $217
Yesterday, at 1 AM $0.00063
+0.00%
$609,139 $217
Yesterday, at 12 AM $0.000627
-0.54%
$606,469 $215
Sep 25, 10 PM $0.000629
-0.06%
$608,083 $216
Sep 25, 7 PM $0.00063
+0.00%
$-- $643
Sep 25, 6 PM $0.000626
+0.00%
$605,545 $639
Sep 25, 5 PM $0.000624
+0.00%
$603,573 $634
Sep 25, 3 PM $0.000617
+0.21%
$596,274 $625
Sep 25, 2 PM $0.000612
+0.00%
$-- $444
Sep 25, 1 PM $0.000609
+0.00%
$588,875 $441
Sep 25, 12 PM $0.000618
+1.48%
$597,232 $445
Sep 25, 10 AM $0.000604
+0.00%
$584,459 $436
Sep 25, 9 AM $0.000602
+0.00%
$582,289 $435
Sep 25, 8 AM $0.000599
+0.00%
$579,184 $431
Sep 25, 7 AM $0.000596
+0.14%
$576,627 $1,045
Sep 25, 6 AM $0.000595
+0.00%
$575,257 $1,040
Sep 25, 5 AM $0.000596
-0.02%
$576,545 $1,041
Sep 25, 4 AM $0.000596
+0.03%
$576,724 $1,040
Sep 25, 1 AM $0.000601
-0.17%
$580,972 $1,047
Sep 25, 12 AM $0.000601
+0.00%
$581,487 $1,045
Sep 24, 11 PM $0.000597
+0.00%
$577,116 $1,036
Download