OTCfi Historical Data

OTCfi
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000833
+0.00%
$ 813,851 $ 497
Apr 21, 12 PM $ 0.000827
+0.00%
$ -- $ 154
Apr 10, 4 AM $ 0.000806
+0.18%
$ 787,202 $ 25
Apr 10, 3 AM $ 0.000807
+0.00%
$ 787,933 $ 22
Mar 31, 2 AM $ 0.000934
+0.00%
$ 912,699 $ 1,434
Mar 27, 6 PM $ 0.000984
+0.00%
$ 961,266 $ 283
Mar 27, 5 PM $ 0.000991
+0.00%
$ 967,813 $ 207
Mar 25, 2 PM $ 0.00127
+0.00%
$ 1.24 million $ 282
Mar 25, 12 AM $ 0.00125
+0.00%
$ 1.22 million $ 198
Download