Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTCfi Historical Data

OTCfi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.000598
-2.37%
$578,544 $1,039
Sep 24, 7 PM $0.000614
-0.05%
$593,869 $656
Sep 24, 3 PM $0.000607
+1.18%
$586,988 $645
Sep 24, 2 PM $0.000602
+0.00%
$582,179 $636
Sep 24, 11 AM $0.000593
+0.04%
$573,572 $749
Sep 24, 10 AM $0.000591
+0.00%
$571,691 $767
Sep 24, 8 AM $0.000599
-3.97%
$579,046 $779
Sep 24, 4 AM $0.000622
+0.00%
$601,202 $173
Sep 24, 2 AM $0.000622
+0.00%
$601,011 $173
Sep 23, 11 PM $0.000622
+0.00%
$601,840 $172
Sep 23, 10 PM $0.000621
+0.00%
$600,496 $171
Sep 23, 6 PM $0.000618
-0.29%
$597,285 $168
Sep 23, 5 PM $0.000618
+0.00%
$597,959 $166
Sep 23, 2 PM $0.000624
+0.00%
$603,300 $41
Sep 23, 1 PM $0.000636
+0.31%
$614,947 $40
Sep 23, 10 AM $0.000639
-0.01%
$617,892 $184
Sep 23, 8 AM $0.000644
-0.04%
$622,241 $180
Sep 23, 7 AM $0.000644
-0.54%
$622,573 $177
Sep 23, 6 AM $0.000648
+0.04%
$626,299 $174
Sep 23, 5 AM $0.00065
+0.00%
$628,448 $173
Sep 23, 4 AM $0.000652
+0.00%
$630,765 $172
Sep 22, 11 AM $0.000646
+0.00%
$624,609 $281
Sep 21, 10 PM $0.000668
+0.00%
$645,437 $24
Sep 21, 3 PM $0.000659
+0.00%
$637,496 $8
Sep 18, 4 AM $0.000585
+0.00%
$565,915 $7
Sep 17, 7 AM $0.000555
+0.00%
$-- $2,435
Sep 17, 6 AM $0.000555
-0.01%
$536,270 $2,434
Sep 16, 6 PM $0.000551
+0.00%
$533,170 $2,248
Sep 16, 3 PM $0.00063
+0.00%
$608,804 $93
Sep 15, 4 PM $0.000637
-0.50%
$615,538 $115
Sep 15, 2 AM $0.00066
+0.00%
$638,599 $112
Sep 13, 9 PM $0.000498
+0.00%
$481,089 $6
Sep 11, 11 PM $0.000502
-0.17%
$485,723 $36
Sep 8, 8 AM $0.000504
+0.00%
$487,704 $2
Sep 7, 6 PM $0.00051
+0.00%
$492,923 $138
Sep 7, 12 AM $0.000525
+0.00%
$507,979 $20
Sep 6, 2 PM $0.000525
+0.00%
$512,993 $16
Sep 6, 4 AM $0.000525
+0.00%
$512,837 $1
Sep 4, 1 PM $0.000504
+0.00%
$492,167 $205
Sep 2, 3 PM $0.000499
+0.00%
$487,333 $54
Sep 1, 6 PM $0.0005
+0.00%
$488,028 $62
Aug 29, 11 AM $0.000509
+0.00%
$497,605 $99
Aug 28, 2 PM $0.000509
+0.00%
$497,027 $82
Aug 28, 3 AM $0.000524
+0.00%
$511,935 $310
Aug 28, 2 AM $0.000528
-0.04%
$515,541 $311
Aug 27, 6 PM $0.000525
+0.00%
$512,755 $276
Aug 27, 1 PM $0.000509
+0.00%
$497,400 $267
Aug 27, 12 PM $0.000501
+0.00%
$489,384 $19
Aug 27, 1 AM $0.000461
+0.00%
$450,033 $624
Aug 26, 4 AM $0.000444
+0.00%
$433,925 $602