Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTCfi Historical Data

OTCfi Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.000444
+0.00%
$433,925 $602
Aug 24, 8 PM $0.000499
+0.00%
$487,178 $4
Aug 22, 6 AM $0.000484
+0.00%
$472,707 $164
Aug 21, 10 PM $0.000489
+0.00%
$478,072 $485
Aug 21, 8 PM $0.000477
+0.96%
$465,519 $450
Aug 21, 12 PM $0.00047
+0.00%
$459,251 $340
Aug 21, 4 AM $0.000471
+0.00%
$459,872 $31
Aug 21, 12 AM $0.000464
+0.00%
$453,175 $0
Aug 19, 11 AM $0.000361
+0.00%
$352,622 $58
Aug 19, 1 AM $0.000359
+0.00%
$351,007 $23
Aug 18, 11 AM $0.000356
+0.00%
$347,343 $32
Aug 17, 11 PM $0.000357
+0.00%
$348,635 $12
Aug 8, 7 AM $0.000375
+0.00%
$366,761 $1,079
Aug 8, 3 AM $0.000369
+0.30%
$360,440 $998
Aug 8, 1 AM $0.00037
-1.74%
$361,324 $807
Aug 7, 9 PM $0.000368
+2.18%
$359,537 $497
Aug 7, 6 PM $0.000359
-0.32%
$350,365 $303
Aug 7, 7 AM $0.000363
+0.00%
$354,559 $152
Aug 7, 4 AM $0.000363
+0.00%
$354,512 $117
Aug 7, 2 AM $0.000363
-0.01%
$354,730 $113
Jul 28, 3 PM $0.000363
+0.00%
$354,275 $20
Jul 16, 1 AM $0.000377
+0.00%
$368,766 $2
Jul 14, 1 AM $0.000369
+0.74%
$360,317 $86
Jul 10, 11 PM $0.000385
-2.74%
$376,382 $326
Jul 9, 11 PM $0.000396
+0.00%
$387,178 $153
Jul 9, 5 PM $0.000395
+0.00%
$385,611 $152
Jun 27, 1 PM $0.000409
+0.00%
$399,584 $765
Jun 27, 12 PM $0.000415
-2.82%
$405,220 $573
Jun 11, 8 PM $0.000411
+0.00%
$-- $348
Jun 11, 7 PM $0.000413
-1.11%
$403,814 $299
Jun 11, 6 PM $0.000419
+0.00%
$409,255 $126
Jun 8, 3 PM $0.000438
+0.00%
$427,566 $238
Jun 5, 8 PM $0.000428
+1.96%
$418,505 $171
Jun 1, 5 AM $0.000565
-0.46%
$551,765 $139
Jun 1, 4 AM $0.00057
-0.20%
$556,816 $90
May 22, 6 AM $0.000643
+0.00%
$627,713 $954
May 19, 10 PM $0.00067
+0.00%
$654,510 $500
May 13, 2 PM $0.000833
+0.00%
$813,851 $497
Apr 21, 12 PM $0.000827
+0.00%
$-- $154
Apr 10, 4 AM $0.000806
+0.18%
$787,202 $25
Apr 10, 3 AM $0.000807
+0.00%
$787,933 $22
Mar 31, 2 AM $0.000934
+0.00%
$912,699 $1,434
Mar 27, 6 PM $0.000984
+0.00%
$961,266 $283
Mar 27, 5 PM $0.000991
+0.00%
$967,813 $207
Mar 25, 2 PM $0.00127
+0.00%
$1.24 million $282
Mar 25, 12 AM $0.00125
+0.00%
$1.22 million $198
Download