PUFF Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00262
+1.29%
$ -- $ 738
Apr 11, 2024 $ 0.00259
-0.66%
$ 108,931 $ 730
Mar 11, 2024 $ 0.00159
+5.23%
$ 66,703 $ 159
Mar 10, 2024 $ 0.00346
+174.15%
$ 145,512 $ 72
Mar 9, 2024 $ 0.00126
+2.98%
$ 53,090 $ 125
Mar 8, 2024 $ 0.000804
+0.34%
$ -- $ 44
Mar 7, 2024 $ 0.000802
+1.56%
$ 33,696 $ 43
Dec 20, 2023 $ 0.000807
+0.46%
$ -- $ 84
Dec 19, 2023 $ 0.000804
-1.78%
$ 33,780 $ 84
May 30, 2023 $ 0.000416
-0.23%
$ 17,456 $ 30
May 29, 2023 $ 0.00105
-1.37%
$ 44,207 $ 22
May 24, 2023 $ 0.00106
-2.37%
$ 44,528 $ 53
Download