Kyle The Dolphin Historical Data

KYLE
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅235
+0.07%
$ -- $ 7
Apr 28, 8 AM $ 0.0₅235
+0.16%
$ -- $ 7
Apr 28, 7 AM $ 0.0₅234
+0.26%
$ -- $ 7
Apr 28, 6 AM $ 0.0₅234
-0.33%
$ -- $ 7
Apr 28, 5 AM $ 0.0₅235
+0.05%
$ -- $ 7
Apr 28, 4 AM $ 0.0₅235
-0.15%
$ -- $ 7
Apr 28, 3 AM $ 0.0₅235
+0.06%
$ -- $ 7
Apr 28, 2 AM $ 0.0₅235
-0.56%
$ -- $ 7
Apr 28, 1 AM $ 0.0₅237
-0.26%
$ -- $ 7
Apr 28, 12 AM $ 0.0₅237
+0.02%
$ -- $ 7
Apr 27, 11 PM $ 0.0₅236
+0.05%
$ -- $ 7
Apr 27, 10 PM $ 0.0₅235
+0.11%
$ -- $ 7
Apr 27, 9 PM $ 0.0₅235
-0.02%
$ -- $ 7
Apr 27, 8 PM $ 0.0₅236
+0.28%
$ -- $ 7
Apr 27, 7 PM $ 0.0₅234
-0.33%
$ -- $ 7
Apr 27, 6 PM $ 0.0₅235
+0.00%
$ -- $ 7
Apr 27, 5 PM $ 0.0₅235
+0.59%
$ -- $ 7
Apr 27, 4 PM $ 0.0₅234
+0.06%
$ -- $ 7
Apr 27, 3 PM $ 0.0₅234
-1.71%
$ -- $ 7
Apr 27, 2 PM $ 0.0₅239
+0.55%
$ -- $ 7
Apr 27, 1 PM $ 0.0₅238
+0.03%
$ -- $ 7
Apr 27, 12 PM $ 0.0₅238
-0.23%
$ -- $ 7
Apr 27, 11 AM $ 0.0₅238
-0.05%
$ -- $ 7
Apr 27, 10 AM $ 0.0₅238
-0.07%
$ -- $ 7
Apr 25, 12 AM $ 0.0₅239
-0.03%
$ -- $ 67
Apr 24, 11 PM $ 0.0₅239
+0.17%
$ -- $ 67
Apr 24, 10 PM $ 0.0₅239
-0.29%
$ -- $ 67
Apr 24, 9 PM $ 0.0₅239
-0.37%
$ -- $ 67
Apr 24, 8 PM $ 0.0₅24
+0.08%
$ -- $ 67
Apr 24, 7 PM $ 0.0₅24
+0.13%
$ -- $ 67
Apr 24, 6 PM $ 0.0₅24
+0.01%
$ -- $ 206
Apr 24, 5 PM $ 0.0₅239
-0.01%
$ -- $ 206
Apr 24, 4 PM $ 0.0₅24
-0.17%
$ -- $ 207
Apr 24, 3 PM $ 0.0₅239
-0.04%
$ -- $ 206
Apr 24, 2 PM $ 0.0₅239
-0.01%
$ -- $ 307
Apr 24, 1 PM $ 0.0₅24
+0.22%
$ -- $ 310
Apr 24, 12 PM $ 0.0₅24
-0.20%
$ -- $ 361
Apr 24, 11 AM $ 0.0₅241
+0.59%
$ -- $ 760
Apr 24, 10 AM $ 0.0₅239
+0.22%
$ -- $ 1,987
Apr 24, 9 AM $ 0.0₅239
-0.32%
$ -- $ 7,072
Apr 24, 8 AM $ 0.0₅239
+0.05%
$ -- $ 7,106
Apr 24, 7 AM $ 0.0₅239
+0.09%
$ -- $ 7,088
Apr 24, 6 AM $ 0.0₅239
-0.12%
$ -- $ 7,096
Apr 24, 5 AM $ 0.0₅239
+0.02%
$ -- $ 7,054
Apr 24, 4 AM $ 0.0₅238
-0.17%
$ -- $ 7,077
Apr 24, 3 AM $ 0.0₅238
-0.77%
$ -- $ 7,086
Apr 24, 2 AM $ 0.0₅241
-0.15%
$ -- $ 7,128
Apr 24, 1 AM $ 0.0₅24
-0.44%
$ -- $ 7,116
Apr 24, 12 AM $ 0.0₅241
+0.21%
$ -- $ 7,155
Apr 23, 5 PM $ 0.0₅269
-1.11%
$ -- $ 7,765
Download