UwU Lend Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00563
-16.01%
$ -- $ 77
Feb 2025 $ 0.00769
-53.37%
$ -- $ 79
Jan 2025 $ 0.0269
-95.06%
$ -- $ 183,741
Dec 2024 $ 0.548
-31.40%
$ 8.71 million $ 639,028
Nov 2024 $ 0.778
+2.94%
$ 12.79 million $ 753,412
Oct 2024 $ 0.82
-6.23%
$ 12.16 million $ 453,028
Sep 2024 $ 0.566
-0.06%
$ -- $ 13,040
Jul 2024 $ 0.673
-67.60%
$ -- $ 17.91 million
Jun 2024 $ 2.08
-36.40%
$ 33.27 million $ 1.44 million
May 2024 $ 3.27
-6.48%
$ 52.33 million $ 1.25 million
Apr 2024 $ 3.5
-40.46%
$ 55.93 million $ 1.95 million
Mar 2024 $ 5.87
-31.51%
$ 93.9 million $ 3.15 million
Feb 2024 $ 8.58
+14.55%
$ 137.35 million $ 1.76 million
Jan 2024 $ 7.5
-38.70%
$ 119.96 million $ 2.04 million
Dec 2023 $ 12.23
+31.72%
$ 195.74 million $ 3.2 million
Nov 2023 $ 9.29
-26.23%
$ 148.7 million $ 2.29 million
Oct 2023 $ 12.59
-18.01%
$ 201.47 million $ 1.86 million
Sep 2023 $ 15.35
+12.36%
$ 245.67 million $ 2.71 million
Aug 2023 $ 13.66
-22.25%
$ 218.64 million $ 918,481
Jul 2023 $ 17.59
-4.40%
$ 281.49 million $ 327,524
May 2023 $ 12.42
-30.13%
$ -- $ 198,537
Apr 2023 $ 17.76
+208.12%
$ 284.14 million $ 355,971
Mar 2023 $ 5.88
+10.57%
$ 94 million $ 384,392
Feb 2023 $ 5.32
-26.35%
$ 85.12 million $ 73,474
Download