UwU Lend Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.829
+1.35%
$ 13.27 million $ 4,071
Oct 25, 2024 $ 0.818
+2.12%
$ 13.09 million $ 49,518
Oct 24, 2024 $ 0.801
+0.33%
$ 12.82 million $ 1,006
Oct 23, 2024 $ 0.796
-4.40%
$ 12.74 million $ 14,869
Oct 22, 2024 $ 0.828
-3.27%
$ 13.24 million $ 9,907
Oct 21, 2024 $ 0.855
-3.61%
$ 13.69 million $ 9,103
Oct 20, 2024 $ 0.887
+5.57%
$ 14.2 million $ 65,790
Oct 19, 2024 $ 0.841
-1.09%
$ 13.45 million $ 8,600
Oct 18, 2024 $ 0.85
-0.56%
$ 13.6 million $ 25,064
Oct 17, 2024 $ 0.855
-2.62%
$ 13.68 million $ 10,512
Oct 16, 2024 $ 0.877
+0.13%
$ 14.04 million $ 19,855
Oct 15, 2024 $ 0.876
-3.83%
$ 14.01 million $ 28,140
Oct 14, 2024 $ 0.91
+5.18%
$ 14.57 million $ 9,914
Oct 13, 2024 $ 0.865
-0.65%
$ 13.84 million $ 1,719
Oct 12, 2024 $ 0.871
+1.74%
$ 13.93 million $ 4,834
Oct 11, 2024 $ 0.849
+0.76%
$ 13.58 million $ 8,094
Oct 10, 2024 $ 0.832
-1.75%
$ 13.32 million $ 11,680
Oct 9, 2024 $ 0.845
-2.65%
$ 13.51 million $ 16,137
Oct 8, 2024 $ 0.868
-0.20%
$ 13.89 million $ 4,791
Oct 7, 2024 $ 0.87
-2.81%
$ 13.93 million $ 39,648
Oct 6, 2024 $ 0.889
+0.07%
$ 14.23 million $ 2,116
Oct 5, 2024 $ 0.888
-0.24%
$ 14.21 million $ 8,180
Oct 4, 2024 $ 0.887
+2.11%
$ 14.2 million $ 13,264
Oct 3, 2024 $ 0.874
-0.11%
$ 13.98 million $ 3,198
Sep 17, 2024 $ 0.566
+0.64%
$ -- $ 6,533
Sep 16, 2024 $ 0.563
-0.62%
$ 9.01 million $ 6,507
Jul 26, 2024 $ 0.673
+0.35%
$ -- $ 3,969
Jul 25, 2024 $ 0.671
-4.82%
$ 10.74 million $ 3,963
Jul 23, 2024 $ 0.726
+0.15%
$ -- $ 5,039
Jul 22, 2024 $ 0.725
-2.78%
$ 11.6 million $ 5,038
Jul 17, 2024 $ 0.685
+0.03%
$ -- $ 4,362
Jul 16, 2024 $ 0.685
-0.87%
$ 10.97 million $ 4,358
Jul 13, 2024 $ 0.701
-0.37%
$ -- $ 3,486
Jul 12, 2024 $ 0.703
-2.36%
$ 11.25 million $ 10,868
Jul 11, 2024 $ 0.72
+1.16%
$ 11.52 million $ 10,237
Jul 10, 2024 $ 0.712
+0.89%
$ 11.39 million $ 8,404
Jul 9, 2024 $ 0.706
+0.88%
$ 11.29 million $ 6,617
Jul 8, 2024 $ 0.699
-3.63%
$ 11.19 million $ 82,314
Jul 7, 2024 $ 0.725
-3.90%
$ 11.6 million $ 2,239
Jul 6, 2024 $ 0.763
+2.30%
$ 12.21 million $ 102,695
Jul 5, 2024 $ 0.746
-6.71%
$ 11.94 million $ 227,711
Jul 4, 2024 $ 0.801
-15.96%
$ 12.82 million $ 127,763
Jul 3, 2024 $ 0.954
-39.88%
$ 15.26 million $ 420,087
Jul 2, 2024 $ 1.59
-18.03%
$ 25.39 million $ 16.68 million
Jul 1, 2024 $ 1.93
-6.96%
$ 30.96 million $ 199,106
Jun 30, 2024 $ 2.08
+10.40%
$ 33.27 million $ 245,381
Jun 29, 2024 $ 1.88
-0.98%
$ 30.13 million $ 9,288
Jun 28, 2024 $ 1.9
-2.20%
$ 30.39 million $ 2,537
Jun 27, 2024 $ 1.94
-1.08%
$ 31.07 million $ 45,261
Jun 26, 2024 $ 1.96
-2.53%
$ 31.39 million $ 40,478