UwU Lend Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 2.01
-0.37%
$ 32.21 million $ 31,794
Jun 24, 2024 $ 2.02
-2.55%
$ 32.34 million $ 17,710
Jun 23, 2024 $ 2.07
-0.12%
$ 33.19 million $ 3,552
Jun 22, 2024 $ 2.13
-0.67%
$ -- $ 7,367
Jun 21, 2024 $ 2.14
-2.55%
$ 34.25 million $ 63,960
Jun 20, 2024 $ 2.2
-1.82%
$ 35.16 million $ 6,316
Jun 19, 2024 $ 2.24
-0.47%
$ 35.77 million $ 58,157
Jun 18, 2024 $ 2.24
-4.73%
$ 35.92 million $ 95,502
Jun 17, 2024 $ 2.35
-6.48%
$ 37.67 million $ 104,134
Jun 16, 2024 $ 2.52
+0.91%
$ 40.26 million $ 23,899
Jun 15, 2024 $ 2.47
+1.50%
$ -- $ 15,082
Jun 14, 2024 $ 2.44
-1.93%
$ 39 million $ 47,975
Jun 13, 2024 $ 2.49
-11.06%
$ 39.78 million $ 284,095
Jun 11, 2024 $ 2.78
-4.06%
$ -- $ 11,140
Jun 10, 2024 $ 2.9
-2.76%
$ 46.33 million $ 46,298
Jun 9, 2024 $ 2.98
-0.88%
$ 47.64 million $ 62,275
Jun 8, 2024 $ 3
-0.27%
$ 48.08 million $ 9,606
Jun 7, 2024 $ 3.03
-3.24%
$ 48.52 million $ 3,094
Jun 6, 2024 $ 3.13
-3.10%
$ 50.15 million $ 77,628
Jun 5, 2024 $ 3.23
+0.93%
$ 51.76 million $ 29,255
Jun 4, 2024 $ 3.21
+1.03%
$ 51.29 million $ 3,801
Jun 3, 2024 $ 3.18
-1.16%
$ 50.84 million $ 24,545
Jun 2, 2024 $ 3.22
-1.92%
$ 51.46 million $ 29,690
Jun 1, 2024 $ 3.28
+0.29%
$ 52.46 million $ 36,762
May 31, 2024 $ 3.27
-0.67%
$ 52.33 million $ 60,978
May 30, 2024 $ 3.29
-2.35%
$ 52.69 million $ 67,852
May 29, 2024 $ 3.37
-3.33%
$ 53.98 million $ 37,862
May 28, 2024 $ 3.49
-2.22%
$ 55.88 million $ 37,253
May 27, 2024 $ 3.57
+0.45%
$ 57.15 million $ 59,357
May 26, 2024 $ 3.56
+1.31%
$ 56.89 million $ 21,323
May 25, 2024 $ 3.51
-0.02%
$ 56.14 million $ 32,711
May 24, 2024 $ 3.51
-1.71%
$ 56.17 million $ 7,605
May 23, 2024 $ 3.56
-2.37%
$ 56.99 million $ 129,184
May 22, 2024 $ 3.65
-3.19%
$ 58.41 million $ 101,716
May 21, 2024 $ 3.81
+4.03%
$ 60.98 million $ 17,835
May 20, 2024 $ 3.66
+16.14%
$ 58.61 million $ 97,680
May 19, 2024 $ 3.15
-1.84%
$ 50.44 million $ 8,547
May 18, 2024 $ 3.21
+0.35%
$ 51.38 million $ 2,245
May 17, 2024 $ 3.2
+3.45%
$ 51.17 million $ 48,839
May 16, 2024 $ 3.09
-4.38%
$ 49.46 million $ 60,925
May 15, 2024 $ 3.24
+4.18%
$ 51.77 million $ 3,279
May 14, 2024 $ 3.11
-3.58%
$ 49.7 million $ 69,917
May 13, 2024 $ 3.22
+0.21%
$ 51.53 million $ 14,295
May 12, 2024 $ 3.21
-0.21%
$ 51.44 million $ 25,710
May 11, 2024 $ 3.22
-0.77%
$ 51.52 million $ 24,820
May 10, 2024 $ 3.25
-5.80%
$ 51.94 million $ 48,962
May 9, 2024 $ 3.45
+0.74%
$ 55.13 million $ 59,804
May 8, 2024 $ 3.42
+0.20%
$ 54.71 million $ 87,114
May 7, 2024 $ 3.42
-2.14%
$ 54.7 million $ 18,783
May 6, 2024 $ 3.49
-2.73%
$ 55.88 million $ 34,793