UwU Lend Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 3.59
+0.52%
$ 57.47 million $ 3,771
May 4, 2024 $ 3.57
+0.10%
$ 57.15 million $ 7,653
May 3, 2024 $ 3.57
+3.54%
$ 57.17 million $ 18,473
May 2, 2024 $ 3.45
-0.26%
$ 55.22 million $ 23,694
May 1, 2024 $ 3.47
-0.86%
$ 55.43 million $ 15,304
Apr 30, 2024 $ 3.5
-7.34%
$ 55.93 million $ 2,485
Apr 29, 2024 $ 3.77
-1.36%
$ 60.37 million $ 25,259
Apr 28, 2024 $ 3.82
-1.87%
$ 61.2 million $ 6,775
Apr 26, 2024 $ 3.69
-0.68%
$ 59.03 million $ 14,725
Apr 25, 2024 $ 3.71
-1.66%
$ 59.44 million $ 115,499
Apr 24, 2024 $ 3.78
-2.68%
$ 60.42 million $ 9,988
Apr 23, 2024 $ 3.88
+0.34%
$ 62.07 million $ 9,350
Apr 22, 2024 $ 3.87
+0.41%
$ 61.86 million $ 103,520
Apr 21, 2024 $ 3.85
-0.33%
$ 61.61 million $ 7,060
Apr 20, 2024 $ 3.86
+2.29%
$ 61.76 million $ 2,999
Apr 19, 2024 $ 3.78
+0.31%
$ 60.48 million $ 14,976
Apr 18, 2024 $ 3.77
+0.74%
$ 60.3 million $ 77,288
Apr 17, 2024 $ 3.74
-3.10%
$ 59.83 million $ 2,661
Apr 16, 2024 $ 3.86
-0.60%
$ 61.74 million $ 111,512
Apr 15, 2024 $ 3.88
-2.49%
$ 62.1 million $ 28,241
Apr 14, 2024 $ 3.98
+4.59%
$ 63.72 million $ 11,922
Apr 13, 2024 $ 3.83
-7.09%
$ 61.25 million $ 10,193
Apr 12, 2024 $ 4.12
-7.75%
$ 65.94 million $ 11,019
Apr 11, 2024 $ 4.47
-3.76%
$ 71.52 million $ 127,009
Apr 10, 2024 $ 4.64
-1.18%
$ 74.27 million $ 122,447
Apr 9, 2024 $ 4.7
-5.65%
$ 75.16 million $ 34,162
Apr 8, 2024 $ 4.98
+5.98%
$ 79.65 million $ 64,551
Apr 7, 2024 $ 4.7
+1.07%
$ 75.17 million $ 110,137
Apr 6, 2024 $ 4.66
+1.32%
$ 74.48 million $ 6,391
Apr 5, 2024 $ 4.6
-0.20%
$ -- $ 3,631
Apr 4, 2024 $ 4.61
-1.63%
$ 73.78 million $ 109,909
Apr 3, 2024 $ 4.74
+2.22%
$ -- $ 10,152
Apr 2, 2024 $ 4.64
-10.13%
$ 74.25 million $ 207,584
Apr 1, 2024 $ 5.17
-11.97%
$ 82.7 million $ 586,950
Mar 31, 2024 $ 5.87
+2.87%
$ 93.9 million $ 67,540
Mar 30, 2024 $ 5.7
-0.44%
$ 91.27 million $ 20,283
Mar 29, 2024 $ 5.73
-1.60%
$ 91.73 million $ 11,123
Mar 28, 2024 $ 5.83
+0.62%
$ 93.28 million $ 70,190
Mar 27, 2024 $ 5.79
-2.71%
$ 92.61 million $ 14,912
Mar 26, 2024 $ 5.95
-0.72%
$ 95.18 million $ 39,859
Mar 25, 2024 $ 5.99
+3.50%
$ 95.84 million $ 44,834
Mar 24, 2024 $ 5.79
+2.82%
$ 92.62 million $ 2,084
Mar 23, 2024 $ 5.65
+1.08%
$ 90.37 million $ 4,035
Mar 22, 2024 $ 5.57
-5.32%
$ 89.15 million $ 35,005
Mar 21, 2024 $ 5.88
-2.76%
$ 94.14 million $ 141,235
Mar 20, 2024 $ 6.05
+11.08%
$ 96.83 million $ 66,046
Mar 19, 2024 $ 5.46
-21.22%
$ 87.34 million $ 729,495
Mar 18, 2024 $ 6.93
-3.91%
$ 110.95 million $ 36,185
Mar 17, 2024 $ 7.22
+1.56%
$ 115.45 million $ 104,660
Mar 16, 2024 $ 7.36
-1.67%
$ -- $ 4,912