Coinranking
UwU Lend Historical Data
UWU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $ 7.49 | -4.14% | ||
| Mar 14, 2024 | $ 7.81 | -4.35% | ||
| Mar 13, 2024 | $ 8.17 | -0.14% | ||
| Mar 12, 2024 | $ 8.17 | -4.40% | ||
| Mar 11, 2024 | $ 8.55 | +3.92% | ||
| Mar 10, 2024 | $ 8.23 | -1.98% | ||
| Mar 9, 2024 | $ 8.4 | -0.46% | ||
| Mar 8, 2024 | $ 8.44 | -1.72% | ||
| Mar 7, 2024 | $ 8.58 | -3.22% | ||
| Mar 6, 2024 | $ 8.85 | +5.67% | ||
| Mar 5, 2024 | $ 8.4 | -3.27% | ||
| Mar 4, 2024 | $ 8.69 | +2.42% | ||
| Mar 3, 2024 | $ 8.47 | -0.58% | ||
| Mar 2, 2024 | $ 8.52 | -1.23% | ||
| Mar 1, 2024 | $ 8.62 | +0.65% | ||
| Feb 29, 2024 | $ 8.58 | -2.73% | ||
| Feb 28, 2024 | $ 8.81 | +2.76% | ||
| Feb 27, 2024 | $ 8.57 | +1.52% | ||
| Feb 26, 2024 | $ 8.43 | +0.47% | ||
| Feb 25, 2024 | $ 8.39 | +3.21% | ||
| Feb 24, 2024 | $ 8.13 | +0.82% | ||
| Feb 23, 2024 | $ 8.07 | -2.10% | ||
| Feb 22, 2024 | $ 8.25 | -1.23% | ||
| Feb 21, 2024 | $ 8.36 | -2.52% | ||
| Feb 20, 2024 | $ 8.57 | +2.10% | ||
| Feb 19, 2024 | $ 8.4 | +1.87% | ||
| Feb 18, 2024 | $ 8.23 | +2.83% | ||
| Feb 17, 2024 | $ 8.01 | -1.09% | ||
| Feb 16, 2024 | $ 8.1 | -1.61% | ||
| Feb 15, 2024 | $ 8.24 | -0.09% | ||
| Feb 14, 2024 | $ 8.25 | +3.78% | ||
| Feb 13, 2024 | $ 7.95 | -0.76% | ||
| Feb 12, 2024 | $ 8.01 | +5.12% | ||
| Feb 11, 2024 | $ 7.61 | -1.16% | ||
| Feb 10, 2024 | $ 7.7 | -1.38% | ||
| Feb 9, 2024 | $ 7.81 | +2.34% | ||
| Feb 8, 2024 | $ 7.64 | -1.33% | ||
| Feb 7, 2024 | $ 7.74 | +1.58% | ||
| Feb 6, 2024 | $ 7.62 | +2.77% | ||
| Feb 5, 2024 | $ 7.42 | +0.37% | ||
| Feb 4, 2024 | $ 7.47 | +0.39% | ||
| Feb 3, 2024 | $ 7.44 | -0.77% | ||
| Feb 2, 2024 | $ 7.49 | -0.02% | ||
| Feb 1, 2024 | $ 7.49 | -0.01% | ||
| Jan 31, 2024 | $ 7.5 | -2.62% | ||
| Jan 30, 2024 | $ 7.7 | +1.09% | ||
| Jan 29, 2024 | $ 7.61 | +2.01% | ||
| Jan 28, 2024 | $ 7.46 | -1.11% | ||
| Jan 27, 2024 | $ 7.54 | -1.80% | ||
| Jan 26, 2024 | $ 7.68 | +0.14% | ||