UwU Lend Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 7.49
-4.14%
$ 119.85 million $ 35,011
Mar 14, 2024 $ 7.81
-4.35%
$ 124.97 million $ 101,141
Mar 13, 2024 $ 8.17
-0.14%
$ 130.65 million $ 23,343
Mar 12, 2024 $ 8.17
-4.40%
$ 130.74 million $ 173,547
Mar 11, 2024 $ 8.55
+3.92%
$ 136.83 million $ 83,232
Mar 10, 2024 $ 8.23
-1.98%
$ 131.71 million $ 97,786
Mar 9, 2024 $ 8.4
-0.46%
$ 134.36 million $ 58,067
Mar 8, 2024 $ 8.44
-1.72%
$ 134.99 million $ 162,196
Mar 7, 2024 $ 8.58
-3.22%
$ 137.2 million $ 315,844
Mar 6, 2024 $ 8.85
+5.67%
$ 141.67 million $ 119,510
Mar 5, 2024 $ 8.4
-3.27%
$ 134.45 million $ 85,975
Mar 4, 2024 $ 8.69
+2.42%
$ 139.02 million $ 154,195
Mar 3, 2024 $ 8.47
-0.58%
$ 135.59 million $ 136,841
Mar 2, 2024 $ 8.52
-1.23%
$ 136.34 million $ 106,937
Mar 1, 2024 $ 8.62
+0.65%
$ 138 million $ 105,268
Feb 29, 2024 $ 8.58
-2.73%
$ 137.35 million $ 182,573
Feb 28, 2024 $ 8.81
+2.76%
$ 140.92 million $ 99,182
Feb 27, 2024 $ 8.57
+1.52%
$ 137.04 million $ 18,620
Feb 26, 2024 $ 8.43
+0.47%
$ 134.92 million $ 124,695
Feb 25, 2024 $ 8.39
+3.21%
$ 134.29 million $ 43,189
Feb 24, 2024 $ 8.13
+0.82%
$ 130.08 million $ 111,925
Feb 23, 2024 $ 8.07
-2.10%
$ 129.11 million $ 36,034
Feb 22, 2024 $ 8.25
-1.23%
$ 131.93 million $ 74,025
Feb 21, 2024 $ 8.36
-2.52%
$ 133.73 million $ 83,487
Feb 20, 2024 $ 8.57
+2.10%
$ 137.15 million $ 34,539
Feb 19, 2024 $ 8.4
+1.87%
$ 134.34 million $ 17,850
Feb 18, 2024 $ 8.23
+2.83%
$ 131.71 million $ 36,133
Feb 17, 2024 $ 8.01
-1.09%
$ 128.12 million $ 27,432
Feb 16, 2024 $ 8.1
-1.61%
$ 129.63 million $ 80,416
Feb 15, 2024 $ 8.24
-0.09%
$ 131.77 million $ 105,221
Feb 14, 2024 $ 8.25
+3.78%
$ 132 million $ 89,387
Feb 13, 2024 $ 7.95
-0.76%
$ 127.2 million $ 37,894
Feb 12, 2024 $ 8.01
+5.12%
$ 128.16 million $ 72,640
Feb 11, 2024 $ 7.61
-1.16%
$ 121.84 million $ 8,188
Feb 10, 2024 $ 7.7
-1.38%
$ 123.24 million $ 189,564
Feb 9, 2024 $ 7.81
+2.34%
$ 125.02 million $ 33,353
Feb 8, 2024 $ 7.64
-1.33%
$ 122.22 million $ 79,668
Feb 7, 2024 $ 7.74
+1.58%
$ 123.87 million $ 31,860
Feb 6, 2024 $ 7.62
+2.77%
$ 121.96 million $ 27,458
Feb 5, 2024 $ 7.42
+0.37%
$ 118.65 million $ 39,422
Feb 4, 2024 $ 7.47
+0.39%
$ -- $ 3,731
Feb 3, 2024 $ 7.44
-0.77%
$ 119.01 million $ 3,716
Feb 2, 2024 $ 7.49
-0.02%
$ 119.9 million $ 14,936
Feb 1, 2024 $ 7.49
-0.01%
$ 119.89 million $ 50,306
Jan 31, 2024 $ 7.5
-2.62%
$ 119.96 million $ 6,953
Jan 30, 2024 $ 7.7
+1.09%
$ 123.14 million $ 5,555
Jan 29, 2024 $ 7.61
+2.01%
$ 121.74 million $ 7,998
Jan 28, 2024 $ 7.46
-1.11%
$ 119.37 million $ 50,989
Jan 27, 2024 $ 7.54
-1.80%
$ 120.71 million $ 86,606
Jan 26, 2024 $ 7.68
+0.14%
$ 122.86 million $ 96,067