UwU Lend Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 7.67
-4.87%
$ 122.75 million $ 161,963
Jan 24, 2024 $ 8.07
-0.41%
$ 129.13 million $ 22,517
Jan 23, 2024 $ 8.05
-3.96%
$ -- $ 8,302
Jan 22, 2024 $ 8.39
-7.61%
$ 134.2 million $ 16,791
Jan 21, 2024 $ 9.09
-2.02%
$ 145.36 million $ 132,193
Jan 20, 2024 $ 9.27
-1.57%
$ 148.35 million $ 22,126
Jan 19, 2024 $ 9.42
+0.07%
$ 150.73 million $ 29,573
Jan 18, 2024 $ 9.41
-4.38%
$ 150.6 million $ 99,615
Jan 17, 2024 $ 9.84
-1.85%
$ 157.4 million $ 51,414
Jan 16, 2024 $ 10.17
+2.22%
$ 162.77 million $ 34,742
Jan 15, 2024 $ 9.96
-0.74%
$ 159.32 million $ 100,893
Jan 14, 2024 $ 10.05
-4.58%
$ 160.85 million $ 35,135
Jan 13, 2024 $ 10.53
+1.06%
$ 168.53 million $ 54,054
Jan 12, 2024 $ 10.4
-5.99%
$ 166.48 million $ 101,341
Jan 11, 2024 $ 11.08
-4.36%
$ 177.2 million $ 247,687
Jan 10, 2024 $ 11.6
+9.52%
$ 185.52 million $ 18,736
Jan 9, 2024 $ 10.62
-0.27%
$ 169.95 million $ 28,289
Jan 8, 2024 $ 10.65
+1.98%
$ 170.41 million $ 122,527
Jan 7, 2024 $ 10.43
-1.45%
$ 166.96 million $ 10,389
Jan 6, 2024 $ 10.59
-3.28%
$ 169.41 million $ 91,930
Jan 5, 2024 $ 10.93
-1.93%
$ 174.94 million $ 72,576
Jan 4, 2024 $ 11.15
+0.64%
$ 178.46 million $ 38,184
Jan 3, 2024 $ 11.09
-7.36%
$ 177.38 million $ 73,719
Jan 2, 2024 $ 11.96
-2.49%
$ 191.4 million $ 120,894
Jan 1, 2024 $ 12.26
+0.21%
$ 196.12 million $ 89,796
Dec 31, 2023 $ 12.23
-0.95%
$ 195.74 million $ 35,219
Dec 30, 2023 $ 12.36
-0.78%
$ 197.72 million $ 24,959
Dec 29, 2023 $ 12.45
-3.22%
$ 199.2 million $ 35,344
Dec 28, 2023 $ 12.88
-2.75%
$ 206.1 million $ 59,123
Dec 27, 2023 $ 13.24
+5.73%
$ 211.82 million $ 38,348
Dec 26, 2023 $ 12.52
-2.25%
$ 200.31 million $ 2,363
Dec 25, 2023 $ 12.81
+11.30%
$ 204.99 million $ 325,901
Dec 24, 2023 $ 11.52
-3.56%
$ 184.33 million $ 43,521
Dec 23, 2023 $ 11.95
-0.86%
$ 191.28 million $ 3,546
Dec 22, 2023 $ 12.07
+3.00%
$ 193.06 million $ 5,236
Dec 21, 2023 $ 11.71
-1.57%
$ 187.3 million $ 81,931
Dec 20, 2023 $ 11.88
+0.53%
$ 190.12 million $ 14,078
Dec 19, 2023 $ 11.82
-2.09%
$ 189.05 million $ 2,841
Dec 18, 2023 $ 12.05
+0.37%
$ 192.84 million $ 10,715
Dec 17, 2023 $ 12.01
-2.88%
$ 192.24 million $ 19,358
Dec 16, 2023 $ 12.36
-0.83%
$ 197.74 million $ 28,027
Dec 15, 2023 $ 12.47
+70.20%
$ 199.49 million $ 1.19 million
Dec 14, 2023 $ 7.32
-5.08%
$ 117.18 million $ 107,810
Dec 13, 2023 $ 7.72
-0.82%
$ 123.44 million $ 46,838
Dec 12, 2023 $ 7.81
-5.58%
$ 125.03 million $ 69,650
Dec 11, 2023 $ 8.27
-8.57%
$ 132.37 million $ 57,759
Dec 10, 2023 $ 9.05
-6.19%
$ 144.72 million $ 146,739
Dec 9, 2023 $ 9.63
+1.75%
$ 154.14 million $ 403,577
Dec 8, 2023 $ 9.46
-1.66%
$ 151.41 million $ 65,837
Dec 7, 2023 $ 9.62
+2.16%
$ 153.89 million $ 130,422