UwU Lend Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00563
+0.00%
$ -- $ 8
Mar 19, 2025 $ 0.00585
+0.00%
$ 93,667 $ 0.1
Mar 13, 2025 $ 0.00604
+0.00%
$ -- $ 47
Mar 11, 2025 $ 0.00549
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.00673
+0.00%
$ -- $ 17
Mar 4, 2025 $ 0.0067
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00769
+0.00%
$ -- $ 22
Feb 25, 2025 $ 0.0088
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0118
+0.00%
$ -- $ 19
Feb 13, 2025 $ 0.0133
+0.00%
$ -- $ 9
Feb 4, 2025 $ 0.0165
+0.00%
$ -- $ 29
Jan 28, 2025 $ 0.0269
+0.00%
$ -- $ 42
Jan 26, 2025 $ 0.0201
-30.24%
$ 320,944 $ 481
Jan 25, 2025 $ 0.0334
+0.46%
$ 534,375 $ 58
Jan 23, 2025 $ 0.0353
+2.54%
$ 564,949 $ 84
Jan 21, 2025 $ 0.0443
-0.46%
$ 709,122 $ 85
Jan 18, 2025 $ 0.0544
-0.35%
$ -- $ 54
Jan 17, 2025 $ 0.0547
+3.23%
$ 874,806 $ 55
Jan 16, 2025 $ 0.0593
-0.55%
$ 948,866 $ 67
Jan 15, 2025 $ 0.0646
-0.18%
$ -- $ 39
Jan 14, 2025 $ 0.0648
+2.18%
$ 1.04 million $ 40
Jan 13, 2025 $ 0.0629
-7.86%
$ 1.01 million $ 25
Jan 12, 2025 $ 0.0679
-20.69%
$ 1.09 million $ 208
Jan 11, 2025 $ 0.0835
-4.35%
$ 1.34 million $ 250
Jan 10, 2025 $ 0.0875
-12.43%
$ 1.4 million $ 1,273
Jan 9, 2025 $ 0.0996
-67.79%
$ 1.59 million $ 4,407
Jan 8, 2025 $ 0.309
+40.22%
$ 4.95 million $ 9,196
Jan 7, 2025 $ 0.334
+25.54%
$ 5.35 million $ 4,977
Jan 6, 2025 $ 0.267
-30.99%
$ 4.27 million $ 74,195
Jan 5, 2025 $ 0.387
-4.57%
$ 6.19 million $ 5,151
Jan 4, 2025 $ 0.404
-6.42%
$ 6.47 million $ 7,294
Jan 3, 2025 $ 0.431
-16.60%
$ 6.9 million $ 22,604
Jan 2, 2025 $ 0.521
-5.22%
$ 8.34 million $ 17,995
Jan 1, 2025 $ 0.55
+0.68%
$ 8.79 million $ 35,162
Dec 31, 2024 $ 0.544
-0.56%
$ 8.71 million $ 23,416
Dec 30, 2024 $ 0.548
-7.79%
$ 8.77 million $ 8,149
Dec 29, 2024 $ 0.592
-4.30%
$ 9.47 million $ 12,950
Dec 28, 2024 $ 0.618
+1.65%
$ 9.89 million $ 48,065
Dec 27, 2024 $ 0.608
+0.00%
$ 9.73 million $ 17,420
Dec 26, 2024 $ 0.608
-4.94%
$ 9.73 million $ 25,417
Dec 25, 2024 $ 0.639
-0.27%
$ 10.22 million $ 13,284
Dec 24, 2024 $ 0.641
+1.20%
$ 10.25 million $ 21,683
Dec 23, 2024 $ 0.626
+2.06%
$ 10.02 million $ 29,441
Dec 22, 2024 $ 0.612
-1.73%
$ 9.79 million $ 11,297
Dec 21, 2024 $ 0.623
-3.80%
$ 9.96 million $ 16,458
Dec 20, 2024 $ 0.62
-2.63%
$ 9.91 million $ 59,004
Dec 19, 2024 $ 0.646
-6.44%
$ 10.33 million $ 27,394
Dec 18, 2024 $ 0.681
-7.36%
$ 10.9 million $ 20,073
Dec 17, 2024 $ 0.733
-2.47%
$ 11.73 million $ 295
Dec 16, 2024 $ 0.759
+1.26%
$ 12.14 million $ 971
Download