Coinranking
UwU Lend Historical Data
UWU
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.00563 | -3.87% | ||
| Mar 10 | $ 0.00604 | +9.94% | ||
| Mar 3 | $ 0.00673 | +0.43% | ||
| Feb 24 | $ 0.00769 | -12.53% | ||
| Feb 17 | $ 0.0118 | +0.00% | ||
| Feb 10 | $ 0.0133 | +0.00% | ||
| Feb 3 | $ 0.0165 | +0.00% | ||
| Jan 27 | $ 0.0269 | +0.00% | ||
| Jan 20 | $ 0.0334 | -24.99% | ||
| Jan 13 | $ 0.0544 | -20.36% | ||
| Jan 6 | $ 0.0835 | -78.39% | ||
| Dec 30 | $ 0.404 | -32.00% | ||
| Dec 23 | $ 0.618 | +0.79% | ||
| Dec 16 | $ 0.623 | -16.92% | ||
| Dec 9 | $ 0.731 | -8.04% | ||
| Dec 2 | $ 0.798 | +0.63% | ||
| Nov 25 | $ 0.793 | +4.27% | ||
| Nov 18 | $ 0.764 | +7.57% | ||
| Nov 11 | $ 0.737 | -12.50% | ||
| Nov 4 | $ 0.842 | +9.93% | ||
| Oct 28 | $ 0.765 | -8.55% | ||
| Oct 21 | $ 0.829 | -6.57% | ||
| Oct 14 | $ 0.887 | +2.53% | ||
| Oct 7 | $ 0.871 | -2.75% | ||
| Sep 30 | $ 0.888 | +1.53% | ||
| Sep 16 | $ 0.566 | -0.06% | ||
| Jul 22 | $ 0.673 | -9.69% | ||
| Jul 15 | $ 0.685 | -0.90% | ||
| Jul 8 | $ 0.701 | -3.41% | ||
| Jul 1 | $ 0.763 | -63.29% | ||
| Jun 24 | $ 1.88 | -9.21% | ||
| Jun 17 | $ 2.13 | -15.57% | ||
| Jun 10 | $ 2.47 | -16.94% | ||
| Jun 3 | $ 3 | -6.54% | ||
| May 27 | $ 3.22 | -9.56% | ||
| May 20 | $ 3.51 | +11.24% | ||
| May 13 | $ 3.21 | -0.07% | ||
| May 6 | $ 3.22 | -10.31% | ||
| Apr 29 | $ 3.57 | -6.61% | ||
| Apr 22 | $ 3.69 | -4.19% | ||
| Apr 15 | $ 3.86 | -3.01% | ||
| Apr 8 | $ 3.83 | -18.51% | ||
| Apr 1 | $ 4.66 | -20.72% | ||
| Mar 25 | $ 5.7 | -1.44% | ||
| Mar 18 | $ 5.65 | -21.74% | ||
| Mar 11 | $ 7.36 | -10.55% | ||
| Mar 4 | $ 8.4 | -1.01% | ||
| Feb 26 | $ 8.47 | +0.98% | ||
| Feb 19 | $ 8.39 | +1.83% | ||
| Feb 12 | $ 8.23 | +8.03% | ||
Previous Next