MiLu Historical Data

MiLu
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅417
+19.33%
$ 4,175 $ 1,199
Feb 1, 3 PM $ 0.0₅287
-0.27%
$ 2,865 $ 956
Dec 4, 2 PM $ 0.0₅394
+0.00%
$ 3,936 $ 37
Dec 4, 11 AM $ 0.0₅398
+0.00%
$ 3,976 $ 23
Dec 4, 4 AM $ 0.0₅403
+0.00%
$ -- $ 20
Dec 4, 3 AM $ 0.0₅405
-0.25%
$ -- $ 19
Dec 4, 2 AM $ 0.0₅405
-0.02%
$ -- $ 18
Dec 4, 1 AM $ 0.0₅406
-0.05%
$ -- $ 13
Dec 3, 12 PM $ 0.0₅392
+0.00%
$ -- $ 226,323
Dec 3, 10 AM $ 0.0₅417
+0.00%
$ -- $ 227,378
Dec 3, 9 AM $ 0.0₅417
+0.00%
$ -- $ 225,497
Dec 3, 8 AM $ 0.0₅428
+0.00%
$ -- $ 224,884
Dec 3, 7 AM $ 0.0₅429
-2.51%
$ -- $ 224,890
Dec 3, 6 AM $ 0.0₅441
+1.12%
$ -- $ 227,000
Dec 3, 5 AM $ 0.0₅435
+0.16%
$ -- $ 224,671
Dec 3, 4 AM $ 0.0₅448
-0.33%
$ -- $ 223,757
Dec 3, 3 AM $ 0.0₅468
+3.10%
$ -- $ 223,480
Dec 3, 2 AM $ 0.0₅453
+0.00%
$ -- $ 221,692
Dec 3, 12 AM $ 0.0₅45
+6.50%
$ -- $ 219,088
Dec 2, 11 PM $ 0.0₅424
+0.07%
$ -- $ 220,015
Dec 2, 10 PM $ 0.0₅424
+0.00%
$ -- $ 220,732
Dec 2, 7 PM $ 0.0₅434
-1.02%
$ -- $ 220,731
Dec 2, 6 PM $ 0.0₅437
+0.00%
$ -- $ 220,884
Dec 2, 5 PM $ 0.0₅438
-2.77%
$ -- $ 220,050
Dec 2, 4 PM $ 0.0₅456
-7.19%
$ -- $ 218,943
Dec 2, 3 PM $ 0.0₅489
+3.00%
$ -- $ 217,701
Dec 2, 2 PM $ 0.0₅475
-9.09%
$ -- $ 213,112
Dec 2, 1 PM $ 0.0₅523
-0.16%
$ -- $ 211,494
Dec 2, 12 PM $ 0.0₅523
+0.56%
$ -- $ 210,270
Dec 2, 11 AM $ 0.0₅52
-2.68%
$ -- $ 210,410
Download