OSMI Historical Data

OSMI Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0151
+0.20%
$ 3.95 million $ 183,894
May 11, 2025 $ 0.0151
+1.46%
$ 3.94 million $ 199,623
May 10, 2025 $ 0.0149
-0.45%
$ 3.88 million $ 151,174
May 9, 2025 $ 0.0152
+1.71%
$ 3.96 million $ 99,122
May 8, 2025 $ 0.0149
+0.28%
$ 3.89 million $ 136,860
May 7, 2025 $ 0.0149
-0.37%
$ 3.88 million $ 137,668
May 6, 2025 $ 0.015
+1.34%
$ 3.9 million $ 163,434
May 5, 2025 $ 0.0148
+0.20%
$ 3.85 million $ 177,440
May 4, 2025 $ 0.0147
-0.14%
$ 3.84 million $ 156,931
May 3, 2025 $ 0.0147
-4.03%
$ 3.84 million $ 131,588
May 2, 2025 $ 0.0154
+0.59%
$ 4.01 million $ 85,988
May 1, 2025 $ 0.0153
-0.26%
$ 3.98 million $ 144,225
Apr 30, 2025 $ 0.0153
+0.99%
$ 3.99 million $ 88,084
Apr 29, 2025 $ 0.0153
+2.28%
$ 3.98 million $ 100,264
Apr 28, 2025 $ 0.0149
+6.71%
$ 3.89 million $ 12,801
Apr 27, 2025 $ 0.014
+0.00%
$ 3.65 million $ 1,086
Apr 26, 2025 $ 0.0132
+8.63%
$ 3.44 million $ 66,824
Apr 25, 2025 $ 0.0122
-15.74%
$ 3.17 million $ 59,453
Apr 24, 2025 $ 0.0144
-0.01%
$ 3.75 million $ 2
Apr 23, 2025 $ 0.0105
+14.07%
$ 2.73 million $ 92
Apr 22, 2025 $ 0.00899
+27.52%
$ 2.34 million $ 101,357
Apr 21, 2025 $ 0.00705
+7.31%
$ 1.84 million $ 59,225
Apr 20, 2025 $ 0.00657
+3.46%
$ 1.71 million $ 3,750
Apr 19, 2025 $ 0.00635
-11.93%
$ 1.66 million $ 4,123
Apr 18, 2025 $ 0.00632
-5.39%
$ 1.65 million $ 3,794
Apr 17, 2025 $ 0.00668
+6.88%
$ 1.74 million $ 10,903
Apr 16, 2025 $ 0.00625
-3.99%
$ 1.63 million $ 12,812
Apr 15, 2025 $ 0.00651
-6.06%
$ 1.7 million $ 4,467
Apr 14, 2025 $ 0.00693
-11.72%
$ 1.81 million $ 11,880
Apr 13, 2025 $ 0.0075
+19.62%
$ 1.96 million $ 11,993
Apr 12, 2025 $ 0.00627
-2.94%
$ 1.63 million $ 24,521
Apr 11, 2025 $ 0.0065
+1.56%
$ 1.68 million $ 22,945
Apr 10, 2025 $ 0.00809
-13.94%
$ 2.09 million $ 9,473
Apr 9, 2025 $ 0.0094
+52.85%
$ 2.41 million $ 20,596
Apr 8, 2025 $ 0.00524
-71.16%
$ 1.33 million $ 34,597
Apr 7, 2025 $ 0.00699
+45.32%
$ 1.78 million $ 2,037
Apr 6, 2025 $ 0.00481
-23.65%
$ 1.22 million $ 438
Apr 5, 2025 $ 0.0063
-5.26%
$ 1.59 million $ 1,843
Apr 4, 2025 $ 0.00617
-13.34%
$ 1.55 million $ 869
Apr 3, 2025 $ 0.00704
+2.18%
$ 1.76 million $ 1,009
Apr 2, 2025 $ 0.0069
-20.69%
$ 1.72 million $ 1,403
Apr 1, 2025 $ 0.0087
-1.14%
$ 2.16 million $ 890
Mar 31, 2025 $ 0.00939
-6.10%
$ 2.32 million $ 2,497
Mar 30, 2025 $ 0.0109
+5.93%
$ 2.68 million $ 2,457
Mar 29, 2025 $ 0.0106
-29.95%
$ 2.58 million $ 2,517
Mar 28, 2025 $ 0.015
-61.24%
$ 3.65 million $ 5
Mar 27, 2025 $ 0.0388
+15.16%
$ 9.4 million $ 38
Mar 26, 2025 $ 0.0337
+716.75%
$ 8.12 million $ 383
Mar 25, 2025 $ 0.00413
-89.90%
$ 990,512 $ 491
Mar 24, 2025 $ 0.0405
+1.89%
$ 9.67 million $ 276