OSMI Historical Data

OSMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0397
+0.60%
$ 9.43 million $ 285
Mar 22, 2025 $ 0.0394
+68.64%
$ 9.3 million $ 7,514
Mar 21, 2025 $ 0.0391
+1.85%
$ 9.2 million $ 36,899
Mar 20, 2025 $ 0.0384
+709.29%
$ 8.99 million $ 38,193
Mar 19, 2025 $ 0.0404
+4.89%
$ 9.4 million $ 2,509
Mar 18, 2025 $ 0.0384
-3.03%
$ 8.91 million $ 36,130
Mar 17, 2025 $ 0.0396
-6.36%
$ 9.14 million $ 59,103
Mar 16, 2025 $ 0.0423
-10.49%
$ 9.71 million $ 63,487
Mar 15, 2025 $ 0.0473
-4.31%
$ 10.81 million $ 94,076
Mar 14, 2025 $ 0.0506
-2.50%
$ 11.5 million $ 116,667
Mar 13, 2025 $ 0.0519
-8.44%
$ 11.73 million $ 123,416
Mar 12, 2025 $ 0.0567
-1.90%
$ 12.75 million $ 133,310
Mar 11, 2025 $ 0.0578
-10.96%
$ 12.86 million $ 147,073
Mar 10, 2025 $ 0.0649
-10.90%
$ 14.45 million $ 69,868
Mar 9, 2025 $ 0.0728
-12.34%
$ 16.13 million $ 57,365
Mar 8, 2025 $ 0.0831
-5.04%
$ 18.31 million $ 52,166
Mar 7, 2025 $ 0.0873
-9.89%
$ 19.14 million $ 73,024
Mar 6, 2025 $ 0.0971
-7.49%
$ 21.07 million $ 81,453
Mar 5, 2025 $ 0.105
-5.76%
$ 22.78 million $ 121,282
Mar 4, 2025 $ 0.111
-10.79%
$ 24.02 million $ 266,272
Mar 3, 2025 $ 0.125
-19.54%
$ 26.83 million $ 217,038
Mar 2, 2025 $ 0.155
-0.86%
$ 33.18 million $ 243,162
Mar 1, 2025 $ 0.158
-11.78%
$ 33.6 million $ 202,077
Feb 28, 2025 $ 0.179
-22.28%
$ 37.9 million $ 510,847
Feb 27, 2025 $ 0.23
-2.55%
$ 48.49 million $ 142,939
Feb 26, 2025 $ 0.236
-3.16%
$ 49.49 million $ 186,504
Feb 25, 2025 $ 0.244
-0.73%
$ 50.54 million $ 176,912
Feb 24, 2025 $ 0.245
-10.96%
$ 50.63 million $ 149,597
Feb 23, 2025 $ 0.276
+2.39%
$ 56.88 million $ 130,059
Feb 22, 2025 $ 0.269
+3.85%
$ 54.92 million $ 92,719
Feb 21, 2025 $ 0.259
-3.77%
$ 52.57 million $ 149,648
Feb 20, 2025 $ 0.269
-0.38%
$ 54.31 million $ 99,041
Feb 19, 2025 $ 0.27
+2.08%
$ 53.88 million $ 82,722
Feb 18, 2025 $ 0.265
-2.48%
$ 52.78 million $ 110,008
Feb 17, 2025 $ 0.272
+1.39%
$ 53.8 million $ 108,677
Feb 16, 2025 $ 0.265
-0.80%
$ 52.12 million $ 69,830
Feb 15, 2025 $ 0.267
+2.82%
$ 51.77 million $ 150,277
Feb 14, 2025 $ 0.26
+5.97%
$ 50.35 million $ 216,207
Feb 13, 2025 $ 0.245
+1.28%
$ 47.51 million $ 151,094
Feb 12, 2025 $ 0.242
+1.17%
$ 46.65 million $ 242,187
Feb 11, 2025 $ 0.239
-1.21%
$ 46 million $ 428,678
Feb 10, 2025 $ 0.242
+21.38%
$ 46.2 million $ 182,616
Feb 9, 2025 $ 0.198
-0.49%
$ 37.58 million $ 19,094
Feb 8, 2025 $ 0.199
+0.40%
$ 37.49 million $ 15,543
Feb 7, 2025 $ 0.198
+2.18%
$ 37.07 million $ 55,770
Feb 6, 2025 $ 0.194
-1.94%
$ 36.21 million $ 31,507
Feb 5, 2025 $ 0.198
+1.48%
$ 36.6 million $ 32,077
Feb 4, 2025 $ 0.195
-3.51%
$ 35.58 million $ 78,708
Feb 3, 2025 $ 0.202
+1.94%
$ 36.87 million $ 216,602
Feb 2, 2025 $ 0.198
-7.59%
$ 36.18 million $ 41,419