Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSMI Historical Data

OSMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0337
+716.75%
$8.12 million $383
Mar 25, 2025 $0.00413
-89.90%
$990,512 $491
Mar 24, 2025 $0.0405
+1.89%
$9.67 million $276
Mar 23, 2025 $0.0397
+0.60%
$9.43 million $285
Mar 22, 2025 $0.0394
+68.64%
$9.3 million $7,514
Mar 21, 2025 $0.0391
+1.85%
$9.2 million $36,899
Mar 20, 2025 $0.0384
+709.29%
$8.99 million $38,193
Mar 19, 2025 $0.0404
+4.89%
$9.4 million $2,509
Mar 18, 2025 $0.0384
-3.03%
$8.91 million $36,130
Mar 17, 2025 $0.0396
-6.36%
$9.14 million $59,103
Mar 16, 2025 $0.0423
-10.49%
$9.71 million $63,487
Mar 15, 2025 $0.0473
-4.31%
$10.81 million $94,076
Mar 14, 2025 $0.0506
-2.50%
$11.5 million $116,667
Mar 13, 2025 $0.0519
-8.44%
$11.73 million $123,416
Mar 12, 2025 $0.0567
-1.90%
$12.75 million $133,310
Mar 11, 2025 $0.0578
-10.96%
$12.86 million $147,073
Mar 10, 2025 $0.0649
-10.90%
$14.45 million $69,868
Mar 9, 2025 $0.0728
-12.34%
$16.13 million $57,365
Mar 8, 2025 $0.0831
-5.04%
$18.31 million $52,166
Mar 7, 2025 $0.0873
-9.89%
$19.14 million $73,024
Mar 6, 2025 $0.0971
-7.49%
$21.07 million $81,453
Mar 5, 2025 $0.105
-5.76%
$22.78 million $121,282
Mar 4, 2025 $0.111
-10.79%
$24.02 million $266,272
Mar 3, 2025 $0.125
-19.54%
$26.83 million $217,038
Mar 2, 2025 $0.155
-0.86%
$33.18 million $243,162
Mar 1, 2025 $0.158
-11.78%
$33.6 million $202,077
Feb 28, 2025 $0.179
-22.28%
$37.9 million $510,847
Feb 27, 2025 $0.23
-2.55%
$48.49 million $142,939
Feb 26, 2025 $0.236
-3.16%
$49.49 million $186,504
Feb 25, 2025 $0.244
-0.73%
$50.54 million $176,912
Feb 24, 2025 $0.245
-10.96%
$50.63 million $149,597
Feb 23, 2025 $0.276
+2.39%
$56.88 million $130,059
Feb 22, 2025 $0.269
+3.85%
$54.92 million $92,719
Feb 21, 2025 $0.259
-3.77%
$52.57 million $149,648
Feb 20, 2025 $0.269
-0.38%
$54.31 million $99,041
Feb 19, 2025 $0.27
+2.08%
$53.88 million $82,722
Feb 18, 2025 $0.265
-2.48%
$52.78 million $110,008
Feb 17, 2025 $0.272
+1.39%
$53.8 million $108,677
Feb 16, 2025 $0.265
-0.80%
$52.12 million $69,830
Feb 15, 2025 $0.267
+2.82%
$51.77 million $150,277
Feb 14, 2025 $0.26
+5.97%
$50.35 million $216,207
Feb 13, 2025 $0.245
+1.28%
$47.51 million $151,094
Feb 12, 2025 $0.242
+1.17%
$46.65 million $242,187
Feb 11, 2025 $0.239
-1.21%
$46 million $428,678
Feb 10, 2025 $0.242
+21.38%
$46.2 million $182,616
Feb 9, 2025 $0.198
-0.49%
$37.58 million $19,094
Feb 8, 2025 $0.199
+0.40%
$37.49 million $15,543
Feb 7, 2025 $0.198
+2.18%
$37.07 million $55,770
Feb 6, 2025 $0.194
-1.94%
$36.21 million $31,507
Feb 5, 2025 $0.198
+1.48%
$36.6 million $32,077