OSMI Historical Data

OSMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00495
-1.05%
$ 1.29 million $ 28
Dec 29, 11 AM $ 0.005
-0.43%
$ 1.3 million $ 29
Dec 29, 10 AM $ 0.00501
+0.90%
$ 1.3 million $ 29
Dec 29, 9 AM $ 0.00504
-0.61%
$ 1.31 million $ 28
Dec 29, 8 AM $ 0.00508
+0.21%
$ 1.32 million $ 29
Dec 29, 7 AM $ 0.00507
-0.33%
$ 1.32 million $ 29
Dec 29, 6 AM $ 0.00509
-0.27%
$ 1.32 million $ 29
Dec 29, 5 AM $ 0.0051
-0.49%
$ 1.33 million $ 29
Dec 29, 4 AM $ 0.00511
-0.11%
$ 1.33 million $ 29
Dec 29, 3 AM $ 0.00509
+0.03%
$ 1.32 million $ 29
Dec 29, 2 AM $ 0.00509
+0.01%
$ 1.32 million $ 29
Dec 29, 1 AM $ 0.00503
-0.83%
$ 1.31 million $ 29
Dec 29, 12 AM $ 0.00509
+0.00%
$ 1.32 million $ 29
Dec 13, 6 PM $ 0.00606
+0.22%
$ 1.58 million $ 0
Dec 13, 5 PM $ 0.00605
-0.22%
$ 1.57 million $ 0
Dec 13, 4 PM $ 0.00606
-0.09%
$ 1.58 million $ 0
Dec 13, 3 PM $ 0.00608
+0.16%
$ 1.58 million $ 0
Dec 13, 2 PM $ 0.00605
-0.13%
$ 1.58 million $ 0
Dec 13, 1 PM $ 0.00606
-0.24%
$ 1.58 million $ 0
Dec 13, 12 PM $ 0.00608
-0.09%
$ 1.58 million $ 0
Dec 13, 11 AM $ 0.00609
-0.32%
$ 1.58 million $ 0
Dec 13, 10 AM $ 0.0061
+0.35%
$ 1.59 million $ 0
Dec 13, 9 AM $ 0.00607
-0.09%
$ 1.58 million $ 0
Dec 13, 8 AM $ 0.00609
+0.90%
$ 1.58 million $ 0
Dec 13, 7 AM $ 0.00603
+0.09%
$ 1.57 million $ 0
Dec 13, 6 AM $ 0.00602
-0.02%
$ 1.57 million $ 0
Dec 13, 5 AM $ 0.00602
-0.11%
$ 1.57 million $ 0
Dec 13, 4 AM $ 0.00602
-0.09%
$ 1.57 million $ 0
Dec 13, 3 AM $ 0.00603
+0.12%
$ 1.57 million $ 0
Dec 13, 2 AM $ 0.00602
+0.15%
$ 1.57 million $ 0
Dec 13, 1 AM $ 0.00603
+0.16%
$ 1.57 million $ 0
Dec 13, 12 AM $ 0.00602
-0.04%
$ 1.57 million $ 0
Dec 12, 11 PM $ 0.00602
-0.03%
$ 1.57 million $ 0
Dec 12, 10 PM $ 0.00603
+0.13%
$ 1.57 million $ 0
Dec 12, 9 PM $ 0.00602
+0.27%
$ 1.57 million $ 0
Dec 12, 8 PM $ 0.00599
+0.19%
$ 1.56 million $ 0
Dec 12, 7 PM $ 0.006
-0.55%
$ 1.56 million $ 0
Dec 12, 6 PM $ 0.00602
+0.50%
$ 1.57 million $ 0
Dec 12, 5 PM $ 0.00599
-0.71%
$ 1.56 million $ 0
Dec 5, 2 PM $ 0.0495
+0.37%
$ 12.89 million $ 339
Dec 5, 1 PM $ 0.0497
-0.37%
$ 12.93 million $ 342
Dec 5, 12 PM $ 0.0498
+0.08%
$ 12.97 million $ 341
Dec 5, 11 AM $ 0.0499
-0.40%
$ 12.99 million $ 343
Dec 5, 10 AM $ 0.0501
+0.90%
$ 13.04 million $ 343
Dec 5, 9 AM $ 0.0498
-1.16%
$ 12.96 million $ 344
Dec 5, 8 AM $ 0.0504
-0.37%
$ 13.12 million $ 347
Dec 5, 7 AM $ 0.0507
+0.49%
$ 13.2 million $ 347
Dec 5, 6 AM $ 0.0505
+0.22%
$ 13.13 million $ 346
Dec 5, 5 AM $ 0.0503
+0.05%
$ 13.1 million $ 346
Dec 5, 4 AM $ 0.0505
-0.16%
$ 13.14 million $ 347