OSMI Historical Data

OSMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00602
+0.50%
$ 1.57 million $ 0
Dec 12, 5 PM $ 0.00599
-0.71%
$ 1.56 million $ 0
Dec 5, 2 PM $ 0.0495
+0.37%
$ 12.89 million $ 339
Dec 5, 1 PM $ 0.0497
-0.37%
$ 12.93 million $ 342
Dec 5, 12 PM $ 0.0498
+0.08%
$ 12.97 million $ 341
Dec 5, 11 AM $ 0.0499
-0.40%
$ 12.99 million $ 343
Dec 5, 10 AM $ 0.0501
+0.90%
$ 13.04 million $ 343
Dec 5, 9 AM $ 0.0498
-1.16%
$ 12.96 million $ 344
Dec 5, 8 AM $ 0.0504
-0.37%
$ 13.12 million $ 347
Dec 5, 7 AM $ 0.0507
+0.49%
$ 13.2 million $ 347
Dec 5, 6 AM $ 0.0505
+0.22%
$ 13.13 million $ 346
Dec 5, 5 AM $ 0.0503
+0.05%
$ 13.1 million $ 346
Dec 5, 4 AM $ 0.0505
-0.16%
$ 13.14 million $ 347
Dec 5, 3 AM $ 0.0506
-0.37%
$ 13.17 million $ 348
Nov 23, 2 PM $ 0.0075
-0.30%
$ 1.95 million $ 50
Nov 23, 1 PM $ 0.00749
-0.43%
$ 1.95 million $ 50
Nov 23, 12 PM $ 0.00754
+0.54%
$ 1.96 million $ 50
Nov 23, 11 AM $ 0.00748
-0.36%
$ 1.95 million $ 50
Nov 23, 10 AM $ 0.00749
-0.50%
$ 1.95 million $ 50
Nov 23, 9 AM $ 0.00751
+0.31%
$ 1.95 million $ 50
Nov 23, 8 AM $ 0.00748
-0.07%
$ 1.95 million $ 50
Nov 9, 12 AM $ 0.0099
+0.00%
$ -- $ 104
Nov 8, 11 PM $ 0.0099
+0.13%
$ 2.58 million $ 104
Nov 8, 10 PM $ 0.00993
+0.80%
$ 2.58 million $ 104
Nov 8, 9 PM $ 0.00986
-0.78%
$ 2.57 million $ 103
Nov 8, 8 PM $ 0.00995
+2.34%
$ 2.59 million $ 104
Nov 8, 7 PM $ 0.00969
-0.09%
$ 2.52 million $ 102
Nov 8, 6 PM $ 0.00972
-0.27%
$ 2.53 million $ 102
Nov 8, 5 PM $ 0.00972
+0.06%
$ 2.53 million $ 102
Nov 8, 4 PM $ 0.00961
+0.27%
$ 2.5 million $ 102
Nov 8, 3 PM $ 0.00958
+0.13%
$ 2.49 million $ 101
Nov 8, 2 PM $ 0.00953
-1.13%
$ 2.48 million $ 100
Nov 8, 1 PM $ 0.00969
-1.09%
$ 2.52 million $ 101
Nov 8, 12 PM $ 0.00979
+0.55%
$ 2.55 million $ 103
Nov 8, 11 AM $ 0.0098
+0.50%
$ 2.55 million $ 102
Nov 8, 10 AM $ 0.00972
+0.74%
$ 2.53 million $ 102
Nov 8, 9 AM $ 0.00978
-0.92%
$ 2.54 million $ 101
Nov 8, 8 AM $ 0.00975
+0.42%
$ 2.54 million $ 104
Nov 8, 7 AM $ 0.00965
-0.94%
$ 2.51 million $ 102
Nov 8, 6 AM $ 0.00964
-1.38%
$ 2.51 million $ 102
Nov 8, 5 AM $ 0.0099
-2.00%
$ 2.58 million $ 103
Nov 8, 4 AM $ 0.00999
-0.56%
$ 2.6 million $ 106
Nov 8, 3 AM $ 0.0102
-0.27%
$ 2.64 million $ 105
Nov 8, 2 AM $ 0.0101
+0.18%
$ 2.64 million $ 107
Nov 6, 10 PM $ 0.00921
+0.05%
$ 2.4 million $ 0
Nov 6, 9 PM $ 0.0092
+0.64%
$ 2.39 million $ 0
Nov 6, 8 PM $ 0.00918
-0.23%
$ 2.39 million $ 0
Nov 6, 7 PM $ 0.00925
-0.32%
$ 2.41 million $ 0
Nov 6, 6 PM $ 0.0092
-0.30%
$ 2.39 million $ 0
Oct 31, 6 PM $ 0.0103
+0.26%
$ 2.68 million $ 37